1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2018

National Bank of Ukraine XPT rates in 2018

Average 1 XPT = 23,910.80 UAH

The mean of all 365 publications in 2018, ranging from 21,103.99 to 29,355.53 UAH.

22,500.0025,000.0027,500.0030,000.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 XPT in UAH, newest first, one row per publication.

DateRate
Mon, 31 Dec 201821,956.79
Sun, 30 Dec 201821,956.79
Sat, 29 Dec 201821,956.79
Fri, 28 Dec 201821,744.34
Thu, 27 Dec 201821,596.09
Wed, 26 Dec 201821,700.24
Tue, 25 Dec 201821,700.24
Mon, 24 Dec 201821,700.24
Sun, 23 Dec 201821,700.24
Sat, 22 Dec 201821,700.24
Fri, 21 Dec 201821,813.31
Thu, 20 Dec 201821,757.85
Wed, 19 Dec 201821,777.09
Tue, 18 Dec 201821,862.69
Mon, 17 Dec 201822,102.68
Sun, 16 Dec 201822,014.94
Sat, 15 Dec 201822,014.94
Fri, 14 Dec 201822,014.94
Thu, 13 Dec 201821,857.19
Wed, 12 Dec 201821,782.55
Tue, 11 Dec 201821,915.91
Mon, 10 Dec 201821,925.51
Sun, 9 Dec 201822,136.38
Sat, 8 Dec 201822,136.38
Fri, 7 Dec 201822,136.38
Thu, 6 Dec 201822,492.43
Wed, 5 Dec 201822,613.24
Tue, 4 Dec 201822,679.05
Mon, 3 Dec 201823,142.67
Sun, 2 Dec 201823,592.86
Sat, 1 Dec 201823,592.86
Fri, 30 Nov 201823,592.86
Thu, 29 Nov 201823,830.81
Wed, 28 Nov 201823,636.59
Tue, 27 Nov 201823,378.90
Mon, 26 Nov 201823,487.48
Sun, 25 Nov 201823,472.98
Sat, 24 Nov 201823,472.98
Fri, 23 Nov 201823,472.98
Thu, 22 Nov 201823,469.79
Wed, 21 Nov 201823,432.71
Tue, 20 Nov 201823,377.99
Mon, 19 Nov 201823,119.89
Sun, 18 Nov 201823,191.50
Sat, 17 Nov 201823,191.50
Fri, 16 Nov 201823,191.50
Thu, 15 Nov 201823,468.62
Wed, 14 Nov 201823,786.27
Tue, 13 Nov 201823,941.41
Mon, 12 Nov 201824,154.16
Sun, 11 Nov 201824,380.04
Sat, 10 Nov 201824,380.04
Fri, 9 Nov 201824,380.04
Thu, 8 Nov 201824,381.94
Wed, 7 Nov 201824,125.89
Tue, 6 Nov 201824,261.26
Mon, 5 Nov 201823,969.17
Sun, 4 Nov 201823,483.66
Sat, 3 Nov 201823,483.66
Fri, 2 Nov 201823,483.66
Thu, 1 Nov 201823,507.34
Wed, 31 Oct 201823,573.63
Tue, 30 Oct 201823,267.08
Mon, 29 Oct 201823,517.30
Sun, 28 Oct 201823,433.53
Sat, 27 Oct 201823,433.53
Fri, 26 Oct 201823,433.53
Thu, 25 Oct 201823,445.08
Wed, 24 Oct 201823,364.00
Tue, 23 Oct 201823,447.14
Mon, 22 Oct 201823,334.70
Sun, 21 Oct 201823,494.71
Sat, 20 Oct 201823,494.71
Fri, 19 Oct 201823,494.71
Thu, 18 Oct 201823,506.02
Wed, 17 Oct 201823,600.87
Tue, 16 Oct 201823,012.81
Mon, 15 Oct 201822,947.31
Sun, 14 Oct 201822,947.31
Sat, 13 Oct 201822,947.31
Fri, 12 Oct 201822,947.31
Thu, 11 Oct 201822,962.38
Wed, 10 Oct 201822,858.29
Tue, 9 Oct 201823,144.45
Mon, 8 Oct 201823,310.40
Sun, 7 Oct 201823,441.65
Sat, 6 Oct 201823,441.65
Fri, 5 Oct 201823,441.65
Thu, 4 Oct 201823,449.01
Wed, 3 Oct 201823,101.70
Tue, 2 Oct 201822,993.33
Mon, 1 Oct 201822,955.18
Sun, 30 Sep 201823,317.77
Sat, 29 Sep 201823,317.77
Fri, 28 Sep 201823,317.77
Thu, 27 Sep 201823,274.13
Wed, 26 Sep 201823,290.80
Tue, 25 Sep 201823,304.10
Mon, 24 Sep 201823,179.94
Sun, 23 Sep 201822,926.53
Sat, 22 Sep 201822,926.53
Fri, 21 Sep 201822,926.53
Thu, 20 Sep 201822,889.85
Wed, 19 Sep 201822,548.96
Tue, 18 Sep 201822,642.04
Mon, 17 Sep 201822,803.18
Sun, 16 Sep 201822,163.95
Sat, 15 Sep 201822,163.95
Fri, 14 Sep 201822,163.95
Thu, 13 Sep 201821,986.47
Wed, 12 Sep 201822,392.20
Tue, 11 Sep 201821,883.73
Mon, 10 Sep 201822,329.33
Sun, 9 Sep 201821,845.87
Sat, 8 Sep 201821,845.87
Fri, 7 Sep 201821,845.87
Thu, 6 Sep 201821,933.72
Wed, 5 Sep 201822,452.48
Tue, 4 Sep 201822,475.61
Mon, 3 Sep 201822,370.93
Sun, 2 Sep 201822,425.59
Sat, 1 Sep 201822,425.59
Fri, 31 Aug 201822,425.59
Thu, 30 Aug 201822,633.72
Wed, 29 Aug 201822,048.26
Tue, 28 Aug 201821,917.80
Mon, 27 Aug 201822,226.85
Sun, 26 Aug 201822,168.96
Sat, 25 Aug 201822,168.96
Fri, 24 Aug 201822,168.96
Thu, 23 Aug 201822,168.96
Wed, 22 Aug 201821,945.90
Tue, 21 Aug 201821,575.71
Mon, 20 Aug 201821,788.77
Sun, 19 Aug 201821,444.66
Sat, 18 Aug 201821,444.66
Fri, 17 Aug 201821,444.66
Thu, 16 Aug 201822,124.59
Wed, 15 Aug 201822,351.56
Tue, 14 Aug 201822,641.20
Mon, 13 Aug 201822,804.60
Sun, 12 Aug 201822,339.79
Sat, 11 Aug 201822,339.79
Fri, 10 Aug 201822,339.79
Thu, 9 Aug 201822,513.04
Wed, 8 Aug 201822,292.37
Tue, 7 Aug 201822,573.59
Mon, 6 Aug 201822,297.29
Sun, 5 Aug 201822,284.79
Sat, 4 Aug 201822,284.79
Fri, 3 Aug 201822,284.79
Thu, 2 Aug 201822,405.53
Wed, 1 Aug 201822,191.91
Tue, 31 Jul 201822,180.07
Mon, 30 Jul 201822,345.86
Sun, 29 Jul 201822,413.84
Sat, 28 Jul 201822,413.84
Fri, 27 Jul 201822,413.84
Thu, 26 Jul 201822,339.95
Wed, 25 Jul 201822,037.46
Tue, 24 Jul 201821,794.54
Mon, 23 Jul 201821,103.99
Sun, 22 Jul 201821,442.67
Sat, 21 Jul 201821,442.67
Fri, 20 Jul 201821,442.67
Thu, 19 Jul 201821,700.25
Wed, 18 Jul 201821,659.01
Tue, 17 Jul 201821,777.88
Mon, 16 Jul 201821,983.44
Sun, 15 Jul 201821,979.10
Sat, 14 Jul 201821,979.10
Fri, 13 Jul 201821,979.10
Thu, 12 Jul 201822,109.58
Wed, 11 Jul 201822,251.59
Tue, 10 Jul 201821,997.29
Mon, 9 Jul 201822,250.14
Sun, 8 Jul 201822,042.44
Sat, 7 Jul 201822,042.44
Fri, 6 Jul 201822,042.44
Thu, 5 Jul 201822,155.03
Wed, 4 Jul 201822,065.08
Tue, 3 Jul 201822,324.02
Mon, 2 Jul 201822,746.95
Sun, 1 Jul 201822,732.20
Sat, 30 Jun 201822,732.20
Fri, 29 Jun 201822,732.20
Thu, 28 Jun 201822,732.20
Wed, 27 Jun 201822,732.20
Tue, 26 Jun 201822,692.53
Mon, 25 Jun 201822,722.89
Sun, 24 Jun 201822,722.89
Sat, 23 Jun 201822,722.89
Fri, 22 Jun 201822,806.75
Thu, 21 Jun 201823,060.55
Wed, 20 Jun 201823,378.65
Tue, 19 Jun 201823,643.43
Mon, 18 Jun 201823,920.83
Sun, 17 Jun 201823,597.71
Sat, 16 Jun 201823,597.71
Fri, 15 Jun 201823,597.71
Thu, 14 Jun 201823,694.66
Wed, 13 Jun 201823,635.27
Tue, 12 Jun 201823,508.27
Mon, 11 Jun 201823,653.46
Sun, 10 Jun 201823,580.68
Sat, 9 Jun 201823,580.68
Fri, 8 Jun 201823,580.68
Thu, 7 Jun 201823,467.64
Wed, 6 Jun 201823,697.53
Tue, 5 Jun 201823,597.99
Mon, 4 Jun 201823,685.35
Sun, 3 Jun 201823,666.81
Sat, 2 Jun 201823,666.81
Fri, 1 Jun 201823,666.81
Thu, 31 May 201823,626.78
Wed, 30 May 201823,697.84
Tue, 29 May 201823,769.89
Mon, 28 May 201823,575.09
Sun, 27 May 201823,575.09
Sat, 26 May 201823,575.09
Fri, 25 May 201823,575.09
Thu, 24 May 201823,629.87
Wed, 23 May 201823,072.98
Tue, 22 May 201823,057.92
Mon, 21 May 201823,271.69
Sun, 20 May 201823,412.80
Sat, 19 May 201823,412.80
Fri, 18 May 201823,412.80
Thu, 17 May 201823,613.56
Wed, 16 May 201824,140.15
Tue, 15 May 201824,234.57
Mon, 14 May 201824,180.76
Sun, 13 May 201823,913.44
Sat, 12 May 201823,913.44
Fri, 11 May 201823,913.44
Thu, 10 May 201823,623.35
Wed, 9 May 201823,687.46
Tue, 8 May 201823,687.46
Mon, 7 May 201823,727.58
Sun, 6 May 201823,727.58
Sat, 5 May 201823,727.58
Fri, 4 May 201823,493.75
Thu, 3 May 201823,513.41
Wed, 2 May 201823,890.43
Tue, 1 May 201824,026.72
Mon, 30 Apr 201824,026.72
Sun, 29 Apr 201824,026.72
Sat, 28 Apr 201824,026.72
Fri, 27 Apr 201824,026.72
Thu, 26 Apr 201824,142.63
Wed, 25 Apr 201824,083.08
Tue, 24 Apr 201824,375.14
Mon, 23 Apr 201824,686.28
Sun, 22 Apr 201824,809.76
Sat, 21 Apr 201824,809.76
Fri, 20 Apr 201824,809.76
Thu, 19 Apr 201824,186.69
Wed, 18 Apr 201824,257.07
Tue, 17 Apr 201824,236.94
Mon, 16 Apr 201824,243.92
Sun, 15 Apr 201824,245.27
Sat, 14 Apr 201824,245.27
Fri, 13 Apr 201824,245.27
Thu, 12 Apr 201824,085.17
Wed, 11 Apr 201823,975.41
Tue, 10 Apr 201823,710.57
Mon, 9 Apr 201823,955.15
Sun, 8 Apr 201823,955.15
Sat, 7 Apr 201823,955.15
Fri, 6 Apr 201823,955.15
Thu, 5 Apr 201824,345.85
Wed, 4 Apr 201824,644.48
Tue, 3 Apr 201824,486.66
Mon, 2 Apr 201824,623.39
Sun, 1 Apr 201824,924.34
Sat, 31 Mar 201824,924.34
Fri, 30 Mar 201824,924.34
Thu, 29 Mar 201825,058.58
Wed, 28 Mar 201824,990.96
Tue, 27 Mar 201825,094.39
Mon, 26 Mar 201824,952.20
Sun, 25 Mar 201824,862.21
Sat, 24 Mar 201824,862.21
Fri, 23 Mar 201824,862.21
Thu, 22 Mar 201824,835.52
Wed, 21 Mar 201825,143.87
Tue, 20 Mar 201825,114.24
Mon, 19 Mar 201825,273.40
Sun, 18 Mar 201825,326.84
Sat, 17 Mar 201825,326.84
Fri, 16 Mar 201825,326.84
Thu, 15 Mar 201825,155.52
Wed, 14 Mar 201824,827.42
Tue, 13 Mar 201824,602.46
Mon, 12 Mar 201825,206.76
Sun, 11 Mar 201825,215.95
Sat, 10 Mar 201825,215.95
Fri, 9 Mar 201825,215.95
Thu, 8 Mar 201825,215.95
Wed, 7 Mar 201825,215.95
Tue, 6 Mar 201825,634.65
Mon, 5 Mar 201825,713.29
Sun, 4 Mar 201825,713.29
Sat, 3 Mar 201825,713.29
Fri, 2 Mar 201826,109.44
Thu, 1 Mar 201826,644.68
Wed, 28 Feb 201826,867.34
Tue, 27 Feb 201826,736.54
Mon, 26 Feb 201826,718.77
Sun, 25 Feb 201827,017.70
Sat, 24 Feb 201827,017.70
Fri, 23 Feb 201827,017.70
Thu, 22 Feb 201826,988.04
Wed, 21 Feb 201827,262.46
Tue, 20 Feb 201827,146.98
Mon, 19 Feb 201826,963.90
Sun, 18 Feb 201826,010.53
Sat, 17 Feb 201826,010.53
Fri, 16 Feb 201826,010.53
Thu, 15 Feb 201825,828.46
Wed, 14 Feb 201825,765.00
Tue, 13 Feb 201826,008.32
Mon, 12 Feb 201826,382.08
Sun, 11 Feb 201826,608.67
Sat, 10 Feb 201826,608.67
Fri, 9 Feb 201826,608.67
Thu, 8 Feb 201826,767.08
Wed, 7 Feb 201827,323.56
Tue, 6 Feb 201827,659.22
Mon, 5 Feb 201827,775.59
Sun, 4 Feb 201827,953.07
Sat, 3 Feb 201827,953.07
Fri, 2 Feb 201827,953.07
Thu, 1 Feb 201827,954.87
Wed, 31 Jan 201828,316.89
Tue, 30 Jan 201828,726.71
Mon, 29 Jan 201829,119.61
Sun, 28 Jan 201829,205.17
Sat, 27 Jan 201829,205.17
Fri, 26 Jan 201829,205.17
Thu, 25 Jan 201828,807.64
Wed, 24 Jan 201829,355.53
Tue, 23 Jan 201829,193.47
Mon, 22 Jan 201828,931.35
Sun, 21 Jan 201828,835.04
Sat, 20 Jan 201828,835.04
Fri, 19 Jan 201828,835.04
Thu, 18 Jan 201828,508.47
Wed, 17 Jan 201828,709.88
Tue, 16 Jan 201828,310.56
Mon, 15 Jan 201827,994.44
Sun, 14 Jan 201827,592.34
Sat, 13 Jan 201827,592.34
Fri, 12 Jan 201827,592.34
Thu, 11 Jan 201827,507.28
Wed, 10 Jan 201827,385.35
Tue, 9 Jan 201827,046.99
Mon, 8 Jan 201826,640.71
Sun, 7 Jan 201826,640.71
Sat, 6 Jan 201826,640.71
Fri, 5 Jan 201826,640.71
Thu, 4 Jan 201826,105.55
Wed, 3 Jan 201825,793.78
Tue, 2 Jan 201825,793.78
Mon, 1 Jan 201825,793.78

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"