National Bank of Ukraine XPT rates in 2014

Average 1 XPT = 16,339.29 UAH

The mean of all 365 publications in 2014, ranging from 10,926.43 to 19,739.07 UAH.

Every rate of 2014

1 XPT in UAH, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2014	19,174.56
Tue, 30 Dec 2014	19,174.56
Mon, 29 Dec 2014	19,174.56
Sun, 28 Dec 2014	18,764.95
Sat, 27 Dec 2014	18,764.95
Fri, 26 Dec 2014	18,764.95
Thu, 25 Dec 2014	18,767.34
Wed, 24 Dec 2014	18,908.52
Tue, 23 Dec 2014	18,606.11
Mon, 22 Dec 2014	19,009.42
Sun, 21 Dec 2014	18,907.47
Sat, 20 Dec 2014	18,907.47
Fri, 19 Dec 2014	18,907.47
Thu, 18 Dec 2014	18,953.73
Wed, 17 Dec 2014	18,950.47
Tue, 16 Dec 2014	19,181.07
Mon, 15 Dec 2014	19,227.67
Sun, 14 Dec 2014	19,465.56
Sat, 13 Dec 2014	19,465.56
Fri, 12 Dec 2014	19,465.56
Thu, 11 Dec 2014	19,402.31
Wed, 10 Dec 2014	19,558.75
Tue, 9 Dec 2014	19,191.50
Mon, 8 Dec 2014	19,127.68
Sun, 7 Dec 2014	19,053.56
Sat, 6 Dec 2014	19,053.56
Fri, 5 Dec 2014	19,053.56
Thu, 4 Dec 2014	18,906.67
Wed, 3 Dec 2014	18,587.20
Tue, 2 Dec 2014	18,414.27
Mon, 1 Dec 2014	18,037.58
Sun, 30 Nov 2014	18,172.69
Sat, 29 Nov 2014	18,172.69
Fri, 28 Nov 2014	18,172.69
Thu, 27 Nov 2014	18,274.57
Wed, 26 Nov 2014	18,282.11
Tue, 25 Nov 2014	18,264.65
Mon, 24 Nov 2014	18,374.17
Sun, 23 Nov 2014	18,357.03
Sat, 22 Nov 2014	18,357.03
Fri, 21 Nov 2014	18,357.03
Thu, 20 Nov 2014	18,144.99
Wed, 19 Nov 2014	18,331.33
Tue, 18 Nov 2014	18,403.78
Mon, 17 Nov 2014	18,479.42
Sun, 16 Nov 2014	18,387.01
Sat, 15 Nov 2014	18,387.01
Fri, 14 Nov 2014	18,387.01
Thu, 13 Nov 2014	18,703.12
Wed, 12 Nov 2014	18,931.05
Tue, 11 Nov 2014	18,862.55
Mon, 10 Nov 2014	17,927.92
Sun, 9 Nov 2014	17,292.44
Sat, 8 Nov 2014	17,292.44
Fri, 7 Nov 2014	17,292.44
Thu, 6 Nov 2014	16,886.36
Wed, 5 Nov 2014	16,196.41
Tue, 4 Nov 2014	15,868.59
Mon, 3 Nov 2014	16,020.07
Sun, 2 Nov 2014	15,955.24
Sat, 1 Nov 2014	15,955.24
Fri, 31 Oct 2014	15,955.24
Thu, 30 Oct 2014	16,229.84
Wed, 29 Oct 2014	16,449.65
Tue, 28 Oct 2014	16,292.29
Mon, 27 Oct 2014	16,265.75
Sun, 26 Oct 2014	16,239.74
Sat, 25 Oct 2014	16,239.74
Fri, 24 Oct 2014	16,239.74
Thu, 23 Oct 2014	16,317.61
Wed, 22 Oct 2014	16,485.45
Tue, 21 Oct 2014	16,486.09
Mon, 20 Oct 2014	16,422.08
Sun, 19 Oct 2014	16,292.63
Sat, 18 Oct 2014	16,292.63
Fri, 17 Oct 2014	16,292.63
Thu, 16 Oct 2014	16,241.11
Wed, 15 Oct 2014	16,203.00
Tue, 14 Oct 2014	16,474.26
Mon, 13 Oct 2014	16,372.44
Sun, 12 Oct 2014	16,381.78
Sat, 11 Oct 2014	16,381.78
Fri, 10 Oct 2014	16,381.78
Thu, 9 Oct 2014	16,603.17
Wed, 8 Oct 2014	16,537.41
Tue, 7 Oct 2014	16,389.40
Mon, 6 Oct 2014	15,758.99
Sun, 5 Oct 2014	16,136.80
Sat, 4 Oct 2014	16,136.80
Fri, 3 Oct 2014	16,136.80
Thu, 2 Oct 2014	16,563.06
Wed, 1 Oct 2014	16,504.95
Tue, 30 Sep 2014	16,924.59
Mon, 29 Sep 2014	16,819.35
Sun, 28 Sep 2014	16,962.15
Sat, 27 Sep 2014	16,962.15
Fri, 26 Sep 2014	16,962.15
Thu, 25 Sep 2014	16,887.55
Wed, 24 Sep 2014	17,280.54
Tue, 23 Sep 2014	18,165.59
Mon, 22 Sep 2014	17,954.80
Sun, 21 Sep 2014	18,095.78
Sat, 20 Sep 2014	18,095.78
Fri, 19 Sep 2014	18,095.78
Thu, 18 Sep 2014	18,123.78
Wed, 17 Sep 2014	17,870.44
Tue, 16 Sep 2014	17,780.81
Mon, 15 Sep 2014	17,690.15
Sun, 14 Sep 2014	17,663.91
Sat, 13 Sep 2014	17,663.91
Fri, 12 Sep 2014	17,663.91
Thu, 11 Sep 2014	17,868.78
Wed, 10 Sep 2014	17,938.23
Tue, 9 Sep 2014	18,031.87
Mon, 8 Sep 2014	18,079.16
Sun, 7 Sep 2014	18,015.19
Sat, 6 Sep 2014	18,015.19
Fri, 5 Sep 2014	18,015.19
Thu, 4 Sep 2014	17,690.61
Wed, 3 Sep 2014	17,618.63
Tue, 2 Sep 2014	18,446.27
Mon, 1 Sep 2014	18,674.49
Sun, 31 Aug 2014	19,374.63
Sat, 30 Aug 2014	19,374.63
Fri, 29 Aug 2014	19,374.63
Thu, 28 Aug 2014	19,148.41
Wed, 27 Aug 2014	19,739.07
Tue, 26 Aug 2014	19,423.68
Mon, 25 Aug 2014	19,019.01
Sun, 24 Aug 2014	19,019.01
Sat, 23 Aug 2014	19,019.01
Fri, 22 Aug 2014	19,019.01
Thu, 21 Aug 2014	18,672.61
Wed, 20 Aug 2014	18,935.45
Tue, 19 Aug 2014	18,742.38
Mon, 18 Aug 2014	19,008.59
Sun, 17 Aug 2014	19,177.82
Sat, 16 Aug 2014	19,177.82
Fri, 15 Aug 2014	19,177.82
Thu, 14 Aug 2014	19,270.96
Wed, 13 Aug 2014	19,272.67
Tue, 12 Aug 2014	19,327.96
Mon, 11 Aug 2014	18,854.19
Sun, 10 Aug 2014	18,670.61
Sat, 9 Aug 2014	18,670.61
Fri, 8 Aug 2014	18,670.61
Thu, 7 Aug 2014	18,264.23
Wed, 6 Aug 2014	17,976.35
Tue, 5 Aug 2014	17,991.38
Mon, 4 Aug 2014	17,872.55
Sun, 3 Aug 2014	17,478.35
Sat, 2 Aug 2014	17,478.35
Fri, 1 Aug 2014	17,478.35
Thu, 31 Jul 2014	17,855.54
Wed, 30 Jul 2014	17,800.73
Tue, 29 Jul 2014	17,837.69
Mon, 28 Jul 2014	17,609.70
Sun, 27 Jul 2014	17,288.36
Sat, 26 Jul 2014	17,288.36
Fri, 25 Jul 2014	17,288.36
Thu, 24 Jul 2014	17,197.18
Wed, 23 Jul 2014	17,291.90
Tue, 22 Jul 2014	17,318.32
Mon, 21 Jul 2014	17,390.14
Sun, 20 Jul 2014	17,345.52
Sat, 19 Jul 2014	17,345.52
Fri, 18 Jul 2014	17,345.52
Thu, 17 Jul 2014	17,485.81
Wed, 16 Jul 2014	17,354.46
Tue, 15 Jul 2014	17,513.93
Mon, 14 Jul 2014	17,520.98
Sun, 13 Jul 2014	17,622.58
Sat, 12 Jul 2014	17,622.58
Fri, 11 Jul 2014	17,622.58
Thu, 10 Jul 2014	17,672.26
Wed, 9 Jul 2014	17,475.54
Tue, 8 Jul 2014	17,486.45
Mon, 7 Jul 2014	17,653.19
Sun, 6 Jul 2014	17,740.64
Sat, 5 Jul 2014	17,740.64
Fri, 4 Jul 2014	17,740.64
Thu, 3 Jul 2014	17,832.71
Wed, 2 Jul 2014	17,856.60
Tue, 1 Jul 2014	17,442.54
Mon, 30 Jun 2014	17,427.61
Sun, 29 Jun 2014	17,427.61
Sat, 28 Jun 2014	17,427.61
Fri, 27 Jun 2014	17,427.61
Thu, 26 Jun 2014	17,366.38
Wed, 25 Jun 2014	17,323.84
Tue, 24 Jun 2014	17,421.87
Mon, 23 Jun 2014	17,199.74
Sun, 22 Jun 2014	17,331.44
Sat, 21 Jun 2014	17,331.44
Fri, 20 Jun 2014	17,331.44
Thu, 19 Jun 2014	17,241.57
Wed, 18 Jun 2014	17,114.53
Tue, 17 Jun 2014	16,829.19
Mon, 16 Jun 2014	16,870.26
Sun, 15 Jun 2014	16,971.63
Sat, 14 Jun 2014	16,971.63
Fri, 13 Jun 2014	16,971.63
Thu, 12 Jun 2014	17,109.04
Wed, 11 Jun 2014	17,167.71
Tue, 10 Jun 2014	17,256.75
Mon, 9 Jun 2014	17,182.93
Sun, 8 Jun 2014	17,182.93
Sat, 7 Jun 2014	17,182.93
Fri, 6 Jun 2014	17,182.93
Thu, 5 Jun 2014	16,805.41
Wed, 4 Jun 2014	16,867.42
Tue, 3 Jun 2014	16,992.63
Mon, 2 Jun 2014	17,103.69
Sun, 1 Jun 2014	17,156.17
Sat, 31 May 2014	17,156.17
Fri, 30 May 2014	17,156.17
Thu, 29 May 2014	17,083.64
Wed, 28 May 2014	17,119.68
Tue, 27 May 2014	17,309.45
Mon, 26 May 2014	17,293.00
Sun, 25 May 2014	17,385.27
Sat, 24 May 2014	17,385.27
Fri, 23 May 2014	17,385.27
Thu, 22 May 2014	17,325.89
Wed, 21 May 2014	17,338.63
Tue, 20 May 2014	17,211.02
Mon, 19 May 2014	17,381.29
Sun, 18 May 2014	17,174.34
Sat, 17 May 2014	17,174.34
Fri, 16 May 2014	17,174.34
Thu, 15 May 2014	17,185.41
Wed, 14 May 2014	17,246.79
Tue, 13 May 2014	16,806.12
Mon, 12 May 2014	16,607.39
Sun, 11 May 2014	16,660.34
Sat, 10 May 2014	16,660.34
Fri, 9 May 2014	16,660.34
Thu, 8 May 2014	16,660.34
Wed, 7 May 2014	16,917.76
Tue, 6 May 2014	16,607.95
Mon, 5 May 2014	16,245.00
Sun, 4 May 2014	16,201.65
Sat, 3 May 2014	16,201.65
Fri, 2 May 2014	16,201.65
Thu, 1 May 2014	16,201.65
Wed, 30 Apr 2014	16,201.65
Tue, 29 Apr 2014	16,131.04
Mon, 28 Apr 2014	16,218.15
Sun, 27 Apr 2014	16,073.08
Sat, 26 Apr 2014	16,073.08
Fri, 25 Apr 2014	16,073.08
Thu, 24 Apr 2014	15,938.49
Wed, 23 Apr 2014	16,164.04
Tue, 22 Apr 2014	15,858.91
Mon, 21 Apr 2014	16,133.73
Sun, 20 Apr 2014	16,133.73
Sat, 19 Apr 2014	16,133.73
Fri, 18 Apr 2014	16,133.73
Thu, 17 Apr 2014	16,146.73
Wed, 16 Apr 2014	16,399.00
Tue, 15 Apr 2014	17,946.68
Mon, 14 Apr 2014	18,998.46
Sun, 13 Apr 2014	18,300.64
Sat, 12 Apr 2014	18,300.64
Fri, 11 Apr 2014	18,300.64
Thu, 10 Apr 2014	18,157.15
Wed, 9 Apr 2014	17,069.28
Tue, 8 Apr 2014	16,818.19
Mon, 7 Apr 2014	16,777.39
Sun, 6 Apr 2014	16,693.99
Sat, 5 Apr 2014	16,693.99
Fri, 4 Apr 2014	16,693.99
Thu, 3 Apr 2014	16,064.25
Wed, 2 Apr 2014	15,815.23
Tue, 1 Apr 2014	15,639.30
Mon, 31 Mar 2014	15,380.26
Sun, 30 Mar 2014	15,255.38
Sat, 29 Mar 2014	15,255.38
Fri, 28 Mar 2014	15,255.38
Thu, 27 Mar 2014	15,170.39
Wed, 26 Mar 2014	15,155.12
Tue, 25 Mar 2014	14,869.09
Mon, 24 Mar 2014	14,652.37
Sun, 23 Mar 2014	14,537.03
Sat, 22 Mar 2014	14,537.03
Fri, 21 Mar 2014	14,537.03
Thu, 20 Mar 2014	14,460.15
Wed, 19 Mar 2014	14,511.43
Tue, 18 Mar 2014	14,391.28
Mon, 17 Mar 2014	14,151.43
Sun, 16 Mar 2014	13,976.95
Sat, 15 Mar 2014	13,976.95
Fri, 14 Mar 2014	13,976.95
Thu, 13 Mar 2014	13,538.23
Wed, 12 Mar 2014	13,769.60
Tue, 11 Mar 2014	13,678.37
Mon, 10 Mar 2014	13,847.15
Sun, 9 Mar 2014	13,847.15
Sat, 8 Mar 2014	13,847.15
Fri, 7 Mar 2014	13,847.15
Thu, 6 Mar 2014	13,833.19
Wed, 5 Mar 2014	14,099.94
Tue, 4 Mar 2014	14,508.96
Mon, 3 Mar 2014	14,005.93
Sun, 2 Mar 2014	14,250.45
Sat, 1 Mar 2014	14,250.45
Fri, 28 Feb 2014	14,250.45
Thu, 27 Feb 2014	13,696.26
Wed, 26 Feb 2014	13,508.75
Tue, 25 Feb 2014	12,914.87
Mon, 24 Feb 2014	12,683.02
Sun, 23 Feb 2014	12,488.09
Sat, 22 Feb 2014	12,488.09
Fri, 21 Feb 2014	12,488.09
Thu, 20 Feb 2014	12,457.41
Wed, 19 Feb 2014	12,352.77
Tue, 18 Feb 2014	12,320.27
Mon, 17 Feb 2014	12,286.79
Sun, 16 Feb 2014	12,040.11
Sat, 15 Feb 2014	12,040.11
Fri, 14 Feb 2014	12,040.11
Thu, 13 Feb 2014	11,902.57
Wed, 12 Feb 2014	11,894.02
Tue, 11 Feb 2014	11,880.39
Mon, 10 Feb 2014	11,811.56
Sun, 9 Feb 2014	12,008.33
Sat, 8 Feb 2014	12,008.33
Fri, 7 Feb 2014	12,008.33
Thu, 6 Feb 2014	11,046.33
Wed, 5 Feb 2014	11,038.33
Tue, 4 Feb 2014	11,078.30
Mon, 3 Feb 2014	11,054.32
Sun, 2 Feb 2014	11,166.22
Sat, 1 Feb 2014	11,166.22
Fri, 31 Jan 2014	11,166.22
Thu, 30 Jan 2014	11,230.17
Wed, 29 Jan 2014	11,350.06
Tue, 28 Jan 2014	11,422.00
Mon, 27 Jan 2014	11,589.85
Sun, 26 Jan 2014	11,605.84
Sat, 25 Jan 2014	11,605.84
Fri, 24 Jan 2014	11,605.84
Thu, 23 Jan 2014	11,581.86
Wed, 22 Jan 2014	11,637.81
Tue, 21 Jan 2014	11,717.74
Mon, 20 Jan 2014	11,469.96
Sun, 19 Jan 2014	11,334.07
Sat, 18 Jan 2014	11,334.07
Fri, 17 Jan 2014	11,334.07
Thu, 16 Jan 2014	11,310.09
Wed, 15 Jan 2014	11,422.00
Tue, 14 Jan 2014	11,461.96
Mon, 13 Jan 2014	11,358.05
Sun, 12 Jan 2014	11,358.05
Sat, 11 Jan 2014	11,358.05
Fri, 10 Jan 2014	11,302.10
Thu, 9 Jan 2014	11,238.16
Wed, 8 Jan 2014	11,246.15
Tue, 7 Jan 2014	10,926.43
Mon, 6 Jan 2014	10,926.43
Sun, 5 Jan 2014	10,926.43
Sat, 4 Jan 2014	10,926.43
Fri, 3 Jan 2014	10,926.43
Thu, 2 Jan 2014	10,926.43
Wed, 1 Jan 2014	10,926.43

Monthly averages

January		11,307.26
February		12,147.09
March		14,366.88
April		16,669.40
May		16,939.29
June		17,172.59
July		17,535.06
August		18,796.15
September		17,735.22
October		16,313.05
November		17,816.30
December		18,997.70

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"