National Bank of Ukraine XPT rates in 2010

Average 1 XPT = 12,775.04 UAH

The mean of all 365 publications in 2010, ranging from 11,690.04 to 14,081.05 UAH.

Every rate of 2010

1 XPT in UAH, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	14,012.59
Thu, 30 Dec 2010	13,929.30
Wed, 29 Dec 2010	13,732.90
Tue, 28 Dec 2010	13,732.90
Mon, 27 Dec 2010	13,733.59
Sun, 26 Dec 2010	13,768.89
Sat, 25 Dec 2010	13,768.89
Fri, 24 Dec 2010	13,768.89
Thu, 23 Dec 2010	13,737.04
Wed, 22 Dec 2010	13,657.40
Tue, 21 Dec 2010	13,537.95
Mon, 20 Dec 2010	13,577.77
Sun, 19 Dec 2010	13,561.84
Sat, 18 Dec 2010	13,561.84
Fri, 17 Dec 2010	13,561.84
Thu, 16 Dec 2010	13,513.38
Wed, 15 Dec 2010	13,624.86
Tue, 14 Dec 2010	13,440.74
Mon, 13 Dec 2010	13,369.16
Sun, 12 Dec 2010	13,406.06
Sat, 11 Dec 2010	13,406.06
Fri, 10 Dec 2010	13,406.06
Thu, 9 Dec 2010	13,406.06
Wed, 8 Dec 2010	13,685.39
Tue, 7 Dec 2010	13,760.77
Mon, 6 Dec 2010	13,668.18
Sun, 5 Dec 2010	13,577.40
Sat, 4 Dec 2010	13,577.40
Fri, 3 Dec 2010	13,577.40
Thu, 2 Dec 2010	13,280.27
Wed, 1 Dec 2010	13,105.64
Tue, 30 Nov 2010	13,137.39
Mon, 29 Nov 2010	13,034.20
Sun, 28 Nov 2010	13,138.55
Sat, 27 Nov 2010	13,138.55
Fri, 26 Nov 2010	13,138.55
Thu, 25 Nov 2010	13,154.43
Wed, 24 Nov 2010	13,192.46
Tue, 23 Nov 2010	13,224.21
Mon, 22 Nov 2010	13,216.27
Sun, 21 Nov 2010	13,160.71
Sat, 20 Nov 2010	13,160.71
Fri, 19 Nov 2010	13,160.71
Thu, 18 Nov 2010	13,013.86
Wed, 17 Nov 2010	13,252.62
Tue, 16 Nov 2010	13,287.27
Mon, 15 Nov 2010	13,520.14
Sun, 14 Nov 2010	13,980.04
Sat, 13 Nov 2010	13,980.04
Fri, 12 Nov 2010	13,980.04
Thu, 11 Nov 2010	14,032.34
Wed, 10 Nov 2010	14,081.05
Tue, 9 Nov 2010	13,885.89
Mon, 8 Nov 2010	13,929.87
Sun, 7 Nov 2010	13,772.71
Sat, 6 Nov 2010	13,772.71
Fri, 5 Nov 2010	13,772.71
Thu, 4 Nov 2010	13,566.45
Wed, 3 Nov 2010	13,572.65
Tue, 2 Nov 2010	13,602.61
Mon, 1 Nov 2010	13,314.21
Sun, 31 Oct 2010	13,323.13
Sat, 30 Oct 2010	13,323.13
Fri, 29 Oct 2010	13,323.13
Thu, 28 Oct 2010	13,433.90
Wed, 27 Oct 2010	13,394.34
Tue, 26 Oct 2010	13,418.07
Mon, 25 Oct 2010	13,141.50
Sun, 24 Oct 2010	13,338.96
Sat, 23 Oct 2010	13,338.96
Fri, 22 Oct 2010	13,338.96
Thu, 21 Oct 2010	13,244.02
Wed, 20 Oct 2010	13,410.16
Tue, 19 Oct 2010	13,267.75
Mon, 18 Oct 2010	13,453.21
Sun, 17 Oct 2010	13,547.77
Sat, 16 Oct 2010	13,547.77
Fri, 15 Oct 2010	13,547.77
Thu, 14 Oct 2010	13,431.01
Wed, 13 Oct 2010	13,256.99
Tue, 12 Oct 2010	13,423.10
Mon, 11 Oct 2010	13,351.91
Sun, 10 Oct 2010	13,605.03
Sat, 9 Oct 2010	13,605.03
Fri, 8 Oct 2010	13,605.03
Thu, 7 Oct 2010	13,454.74
Wed, 6 Oct 2010	13,296.54
Tue, 5 Oct 2010	13,193.71
Mon, 4 Oct 2010	13,201.62
Sun, 3 Oct 2010	13,051.50
Sat, 2 Oct 2010	13,051.50
Fri, 1 Oct 2010	13,051.50
Thu, 30 Sep 2010	13,017.71
Wed, 29 Sep 2010	12,756.56
Tue, 28 Sep 2010	12,978.14
Mon, 27 Sep 2010	13,003.05
Sun, 26 Sep 2010	12,919.24
Sat, 25 Sep 2010	12,919.24
Fri, 24 Sep 2010	12,919.24
Thu, 23 Sep 2010	12,892.46
Wed, 22 Sep 2010	12,797.43
Tue, 21 Sep 2010	12,852.86
Mon, 20 Sep 2010	12,821.19
Sun, 19 Sep 2010	12,631.12
Sat, 18 Sep 2010	12,631.12
Fri, 17 Sep 2010	12,631.12
Thu, 16 Sep 2010	12,591.53
Wed, 15 Sep 2010	12,431.57
Tue, 14 Sep 2010	12,241.89
Mon, 13 Sep 2010	12,281.44
Sun, 12 Sep 2010	12,281.44
Sat, 11 Sep 2010	12,281.44
Fri, 10 Sep 2010	12,281.44
Thu, 9 Sep 2010	12,289.34
Wed, 8 Sep 2010	12,273.53
Tue, 7 Sep 2010	12,376.33
Mon, 6 Sep 2010	12,297.25
Sun, 5 Sep 2010	12,146.82
Sat, 4 Sep 2010	12,146.82
Fri, 3 Sep 2010	12,146.82
Thu, 2 Sep 2010	12,049.96
Wed, 1 Sep 2010	11,932.58
Tue, 31 Aug 2010	12,065.73
Mon, 30 Aug 2010	12,067.11
Sun, 29 Aug 2010	12,103.26
Sat, 28 Aug 2010	12,103.26
Fri, 27 Aug 2010	12,103.26
Thu, 26 Aug 2010	12,000.69
Wed, 25 Aug 2010	11,969.13
Tue, 24 Aug 2010	11,969.59
Mon, 23 Aug 2010	11,969.59
Sun, 22 Aug 2010	11,969.59
Sat, 21 Aug 2010	11,969.59
Fri, 20 Aug 2010	12,119.50
Thu, 19 Aug 2010	12,174.27
Wed, 18 Aug 2010	12,182.16
Tue, 17 Aug 2010	12,096.75
Mon, 16 Aug 2010	12,134.82
Sun, 15 Aug 2010	11,921.79
Sat, 14 Aug 2010	11,921.79
Fri, 13 Aug 2010	11,921.79
Thu, 12 Aug 2010	12,103.26
Wed, 11 Aug 2010	12,166.38
Tue, 10 Aug 2010	12,292.62
Mon, 9 Aug 2010	12,363.94
Sun, 8 Aug 2010	12,436.06
Sat, 7 Aug 2010	12,436.06
Fri, 6 Aug 2010	12,436.06
Thu, 5 Aug 2010	12,523.18
Wed, 4 Aug 2010	12,547.64
Tue, 3 Aug 2010	12,517.03
Mon, 2 Aug 2010	12,273.15
Sun, 1 Aug 2010	12,194.99
Sat, 31 Jul 2010	12,194.99
Fri, 30 Jul 2010	12,194.99
Thu, 29 Jul 2010	12,155.53
Wed, 28 Jul 2010	12,299.16
Tue, 27 Jul 2010	12,245.45
Mon, 26 Jul 2010	12,199.32
Sun, 25 Jul 2010	11,987.65
Sat, 24 Jul 2010	11,987.65
Fri, 23 Jul 2010	11,987.65
Thu, 22 Jul 2010	11,917.03
Wed, 21 Jul 2010	11,933.88
Tue, 20 Jul 2010	11,967.44
Mon, 19 Jul 2010	11,991.90
Sun, 18 Jul 2010	12,080.32
Sat, 17 Jul 2010	12,080.32
Fri, 16 Jul 2010	12,080.32
Thu, 15 Jul 2010	12,073.80
Wed, 14 Jul 2010	12,035.05
Tue, 13 Jul 2010	12,044.48
Mon, 12 Jul 2010	12,053.30
Sun, 11 Jul 2010	12,064.25
Sat, 10 Jul 2010	12,064.25
Fri, 9 Jul 2010	12,064.25
Thu, 8 Jul 2010	11,884.52
Wed, 7 Jul 2010	12,028.68
Tue, 6 Jul 2010	11,951.41
Mon, 5 Jul 2010	11,992.32
Sun, 4 Jul 2010	12,005.41
Sat, 3 Jul 2010	12,005.41
Fri, 2 Jul 2010	12,005.41
Thu, 1 Jul 2010	12,118.82
Wed, 30 Jun 2010	12,192.59
Tue, 29 Jun 2010	12,311.82
Mon, 28 Jun 2010	12,204.20
Sun, 27 Jun 2010	12,204.20
Sat, 26 Jun 2010	12,204.20
Fri, 25 Jun 2010	12,204.20
Thu, 24 Jun 2010	12,481.66
Wed, 23 Jun 2010	12,593.36
Tue, 22 Jun 2010	12,696.67
Mon, 21 Jun 2010	12,429.60
Sun, 20 Jun 2010	12,382.91
Sat, 19 Jun 2010	12,382.91
Fri, 18 Jun 2010	12,382.91
Thu, 17 Jun 2010	12,478.64
Wed, 16 Jun 2010	12,290.75
Tue, 15 Jun 2010	12,307.67
Mon, 14 Jun 2010	12,206.16
Sun, 13 Jun 2010	12,057.44
Sat, 12 Jun 2010	12,057.44
Fri, 11 Jun 2010	12,057.44
Thu, 10 Jun 2010	12,114.69
Wed, 9 Jun 2010	12,013.73
Tue, 8 Jun 2010	11,841.89
Mon, 7 Jun 2010	12,246.33
Sun, 6 Jun 2010	12,387.24
Sat, 5 Jun 2010	12,387.24
Fri, 4 Jun 2010	12,387.24
Thu, 3 Jun 2010	12,197.50
Wed, 2 Jun 2010	12,236.35
Tue, 1 Jun 2010	12,434.48
Mon, 31 May 2010	12,434.48
Sun, 30 May 2010	12,260.13
Sat, 29 May 2010	12,260.13
Fri, 28 May 2010	12,260.13
Thu, 27 May 2010	12,125.86
Wed, 26 May 2010	11,824.85
Tue, 25 May 2010	11,840.70
Mon, 24 May 2010	12,372.02
Sun, 23 May 2010	12,372.02
Sat, 22 May 2010	12,372.02
Fri, 21 May 2010	12,372.02
Thu, 20 May 2010	12,934.74
Wed, 19 May 2010	13,275.88
Tue, 18 May 2010	13,426.47
Mon, 17 May 2010	13,680.10
Sun, 16 May 2010	13,719.73
Sat, 15 May 2010	13,719.73
Fri, 14 May 2010	13,719.73
Thu, 13 May 2010	13,489.88
Wed, 12 May 2010	13,363.07
Tue, 11 May 2010	13,164.92
Mon, 10 May 2010	13,204.55
Sun, 9 May 2010	13,204.55
Sat, 8 May 2010	13,204.55
Fri, 7 May 2010	13,204.55
Thu, 6 May 2010	13,196.62
Wed, 5 May 2010	13,767.29
Tue, 4 May 2010	13,640.47
Mon, 3 May 2010	13,640.47
Sun, 2 May 2010	13,640.47
Sat, 1 May 2010	13,640.47
Fri, 30 Apr 2010	13,640.47
Thu, 29 Apr 2010	13,592.92
Wed, 28 Apr 2010	13,846.55
Tue, 27 Apr 2010	13,878.60
Mon, 26 Apr 2010	13,735.41
Sun, 25 Apr 2010	13,838.45
Sat, 24 Apr 2010	13,838.45
Fri, 23 Apr 2010	13,838.45
Thu, 22 Apr 2010	13,783.31
Wed, 21 Apr 2010	13,536.93
Tue, 20 Apr 2010	13,307.59
Mon, 19 Apr 2010	13,632.38
Sun, 18 Apr 2010	13,600.67
Sat, 17 Apr 2010	13,600.67
Fri, 16 Apr 2010	13,600.67
Thu, 15 Apr 2010	13,712.50
Wed, 14 Apr 2010	13,538.12
Tue, 13 Apr 2010	13,673.21
Mon, 12 Apr 2010	13,649.43
Sun, 11 Apr 2010	13,649.43
Sat, 10 Apr 2010	13,649.43
Fri, 9 Apr 2010	13,466.78
Thu, 8 Apr 2010	13,566.23
Wed, 7 Apr 2010	13,337.78
Tue, 6 Apr 2010	13,147.57
Mon, 5 Apr 2010	13,147.57
Sun, 4 Apr 2010	13,147.57
Sat, 3 Apr 2010	13,147.57
Fri, 2 Apr 2010	13,147.57
Thu, 1 Apr 2010	13,004.92
Wed, 31 Mar 2010	12,893.97
Tue, 30 Mar 2010	12,759.25
Mon, 29 Mar 2010	12,695.93
Sun, 28 Mar 2010	12,570.63
Sat, 27 Mar 2010	12,570.63
Fri, 26 Mar 2010	12,570.63
Thu, 25 Mar 2010	12,616.65
Wed, 24 Mar 2010	12,775.81
Tue, 23 Mar 2010	12,591.81
Mon, 22 Mar 2010	12,919.40
Sun, 21 Mar 2010	12,992.90
Sat, 20 Mar 2010	12,992.90
Fri, 19 Mar 2010	12,992.90
Thu, 18 Mar 2010	13,064.69
Wed, 17 Mar 2010	12,922.25
Tue, 16 Mar 2010	12,826.53
Mon, 15 Mar 2010	12,916.38
Sun, 14 Mar 2010	12,916.38
Sat, 13 Mar 2010	12,916.38
Fri, 12 Mar 2010	12,664.90
Thu, 11 Mar 2010	12,883.59
Wed, 10 Mar 2010	12,646.66
Tue, 9 Mar 2010	12,590.45
Mon, 8 Mar 2010	12,583.10
Sun, 7 Mar 2010	12,583.10
Sat, 6 Mar 2010	12,583.10
Fri, 5 Mar 2010	12,583.10
Thu, 4 Mar 2010	12,622.70
Wed, 3 Mar 2010	12,368.77
Tue, 2 Mar 2010	12,416.46
Mon, 1 Mar 2010	12,304.60
Sun, 28 Feb 2010	12,064.90
Sat, 27 Feb 2010	12,064.90
Fri, 26 Feb 2010	12,064.90
Thu, 25 Feb 2010	11,961.03
Wed, 24 Feb 2010	12,296.61
Tue, 23 Feb 2010	12,281.09
Mon, 22 Feb 2010	12,044.99
Sun, 21 Feb 2010	12,095.55
Sat, 20 Feb 2010	12,095.55
Fri, 19 Feb 2010	12,095.55
Thu, 18 Feb 2010	12,387.72
Wed, 17 Feb 2010	12,243.67
Tue, 16 Feb 2010	12,139.03
Mon, 15 Feb 2010	12,107.78
Sun, 14 Feb 2010	12,143.16
Sat, 13 Feb 2010	12,143.16
Fri, 12 Feb 2010	12,143.16
Thu, 11 Feb 2010	12,006.99
Wed, 10 Feb 2010	11,925.85
Tue, 9 Feb 2010	11,931.03
Mon, 8 Feb 2010	11,816.59
Sun, 7 Feb 2010	12,401.86
Sat, 6 Feb 2010	12,401.86
Fri, 5 Feb 2010	12,401.86
Thu, 4 Feb 2010	12,689.90
Wed, 3 Feb 2010	12,384.62
Tue, 2 Feb 2010	12,126.94
Mon, 1 Feb 2010	12,110.49
Sun, 31 Jan 2010	12,137.82
Sat, 30 Jan 2010	12,137.82
Fri, 29 Jan 2010	12,137.82
Thu, 28 Jan 2010	12,115.63
Wed, 27 Jan 2010	12,167.30
Tue, 26 Jan 2010	12,356.34
Mon, 25 Jan 2010	12,461.07
Sun, 24 Jan 2010	12,840.03
Sat, 23 Jan 2010	12,840.03
Fri, 22 Jan 2010	12,840.03
Thu, 21 Jan 2010	13,121.01
Wed, 20 Jan 2010	13,137.03
Tue, 19 Jan 2010	12,977.95
Mon, 18 Jan 2010	12,881.93
Sun, 17 Jan 2010	12,651.79
Sat, 16 Jan 2010	12,651.79
Fri, 15 Jan 2010	12,651.79
Thu, 14 Jan 2010	12,510.25
Wed, 13 Jan 2010	12,901.42
Tue, 12 Jan 2010	12,640.97
Mon, 11 Jan 2010	12,360.78
Sun, 10 Jan 2010	12,177.13
Sat, 9 Jan 2010	12,177.13
Fri, 8 Jan 2010	12,177.13
Thu, 7 Jan 2010	12,177.13
Wed, 6 Jan 2010	12,177.13
Tue, 5 Jan 2010	11,690.04
Mon, 4 Jan 2010	11,690.04
Sun, 3 Jan 2010	11,690.04
Sat, 2 Jan 2010	11,690.04
Fri, 1 Jan 2010	11,690.04

Monthly averages

January		12,382.47
February		12,163.24
March		12,720.54
April		13,541.91
May		13,010.73
June		12,279.12
July		12,054.68
August		12,163.03
September		12,527.36
October		13,353.93
November		13,472.46
December		13,595.11

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"