1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2017

National Bank of Ukraine XPT rates in 2017

Average 1 XPT = 25,210.51 UAH

The mean of all 365 publications in 2017, ranging from 23,086.41 to 28,060.12 UAH.

24,000.0026,000.0028,000.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 XPT in UAH, newest first, one row per publication.

DateRate
Sun, 31 Dec 201725,793.78
Sat, 30 Dec 201725,793.78
Fri, 29 Dec 201725,793.78
Thu, 28 Dec 201725,489.00
Wed, 27 Dec 201725,485.44
Tue, 26 Dec 201725,631.00
Mon, 25 Dec 201725,627.46
Sun, 24 Dec 201725,627.46
Sat, 23 Dec 201725,627.46
Fri, 22 Dec 201725,627.46
Thu, 21 Dec 201725,464.84
Wed, 20 Dec 201725,151.64
Tue, 19 Dec 201724,584.55
Mon, 18 Dec 201724,291.22
Sun, 17 Dec 201724,038.57
Sat, 16 Dec 201724,038.57
Fri, 15 Dec 201724,038.57
Thu, 14 Dec 201724,077.19
Wed, 13 Dec 201724,024.56
Tue, 12 Dec 201724,205.06
Mon, 11 Dec 201724,398.41
Sun, 10 Dec 201724,597.26
Sat, 9 Dec 201724,597.26
Fri, 8 Dec 201724,597.26
Thu, 7 Dec 201724,886.20
Wed, 6 Dec 201725,208.57
Tue, 5 Dec 201725,419.11
Mon, 4 Dec 201725,431.06
Sun, 3 Dec 201725,662.28
Sat, 2 Dec 201725,662.28
Fri, 1 Dec 201725,662.28
Thu, 30 Nov 201725,798.30
Wed, 29 Nov 201725,474.49
Tue, 28 Nov 201725,090.98
Mon, 27 Nov 201725,110.43
Sun, 26 Nov 201725,196.03
Sat, 25 Nov 201725,196.03
Fri, 24 Nov 201725,196.03
Thu, 23 Nov 201724,702.29
Wed, 22 Nov 201724,770.22
Tue, 21 Nov 201724,809.02
Mon, 20 Nov 201724,670.65
Sun, 19 Nov 201724,808.39
Sat, 18 Nov 201724,808.39
Fri, 17 Nov 201724,808.39
Thu, 16 Nov 201724,522.54
Wed, 15 Nov 201724,721.12
Tue, 14 Nov 201724,819.21
Mon, 13 Nov 201724,766.63
Sun, 12 Nov 201724,646.36
Sat, 11 Nov 201724,646.36
Fri, 10 Nov 201724,646.36
Thu, 9 Nov 201724,665.16
Wed, 8 Nov 201724,584.43
Tue, 7 Nov 201724,756.02
Mon, 6 Nov 201725,102.22
Sun, 5 Nov 201725,073.11
Sat, 4 Nov 201725,073.11
Fri, 3 Nov 201725,073.11
Thu, 2 Nov 201724,593.74
Wed, 1 Nov 201724,659.33
Tue, 31 Oct 201724,602.55
Mon, 30 Oct 201724,913.85
Sun, 29 Oct 201724,573.18
Sat, 28 Oct 201724,573.18
Fri, 27 Oct 201724,573.18
Thu, 26 Oct 201724,681.98
Wed, 25 Oct 201724,349.67
Tue, 24 Oct 201724,424.04
Mon, 23 Oct 201724,442.33
Sun, 22 Oct 201724,432.95
Sat, 21 Oct 201724,432.95
Fri, 20 Oct 201724,432.95
Thu, 19 Oct 201724,522.83
Wed, 18 Oct 201725,027.69
Tue, 17 Oct 201724,839.53
Mon, 16 Oct 201724,743.60
Sun, 15 Oct 201724,743.60
Sat, 14 Oct 201724,743.60
Fri, 13 Oct 201724,743.60
Thu, 12 Oct 201724,543.31
Wed, 11 Oct 201724,299.77
Tue, 10 Oct 201724,188.59
Mon, 9 Oct 201724,386.82
Sun, 8 Oct 201724,441.31
Sat, 7 Oct 201724,441.31
Fri, 6 Oct 201724,441.31
Thu, 5 Oct 201724,315.59
Wed, 4 Oct 201724,354.22
Tue, 3 Oct 201724,522.24
Mon, 2 Oct 201724,399.06
Sun, 1 Oct 201724,319.84
Sat, 30 Sep 201724,319.84
Fri, 29 Sep 201724,319.84
Thu, 28 Sep 201724,540.31
Wed, 27 Sep 201724,457.47
Tue, 26 Sep 201724,606.07
Mon, 25 Sep 201724,502.04
Sun, 24 Sep 201724,794.14
Sat, 23 Sep 201724,794.14
Fri, 22 Sep 201724,794.14
Thu, 21 Sep 201724,880.15
Wed, 20 Sep 201725,081.38
Tue, 19 Sep 201725,552.34
Mon, 18 Sep 201725,699.90
Sun, 17 Sep 201725,691.10
Sat, 16 Sep 201725,691.10
Fri, 15 Sep 201725,691.10
Thu, 14 Sep 201725,584.13
Wed, 13 Sep 201725,862.84
Tue, 12 Sep 201726,372.83
Mon, 11 Sep 201726,255.47
Sun, 10 Sep 201726,289.22
Sat, 9 Sep 201726,289.22
Fri, 8 Sep 201726,289.22
Thu, 7 Sep 201726,138.11
Wed, 6 Sep 201726,135.94
Tue, 5 Sep 201725,880.34
Mon, 4 Sep 201725,387.91
Sun, 3 Sep 201725,411.32
Sat, 2 Sep 201725,411.32
Fri, 1 Sep 201725,411.32
Thu, 31 Aug 201725,605.12
Wed, 30 Aug 201724,804.56
Tue, 29 Aug 201724,877.87
Mon, 28 Aug 201724,881.40
Sun, 27 Aug 201724,993.57
Sat, 26 Aug 201724,993.57
Fri, 25 Aug 201724,993.57
Thu, 24 Aug 201724,993.57
Wed, 23 Aug 201724,993.57
Tue, 22 Aug 201725,061.52
Mon, 21 Aug 201724,853.14
Sun, 20 Aug 201724,853.14
Sat, 19 Aug 201724,853.14
Fri, 18 Aug 201724,562.67
Thu, 17 Aug 201724,345.23
Wed, 16 Aug 201724,779.14
Tue, 15 Aug 201725,220.59
Mon, 14 Aug 201725,233.19
Sun, 13 Aug 201725,152.83
Sat, 12 Aug 201725,152.83
Fri, 11 Aug 201725,152.83
Thu, 10 Aug 201725,004.22
Wed, 9 Aug 201724,857.65
Tue, 8 Aug 201724,908.22
Mon, 7 Aug 201724,705.81
Sun, 6 Aug 201724,332.61
Sat, 5 Aug 201724,332.61
Fri, 4 Aug 201724,332.61
Thu, 3 Aug 201724,375.83
Wed, 2 Aug 201724,253.93
Tue, 1 Aug 201723,967.39
Mon, 31 Jul 201724,127.41
Sun, 30 Jul 201723,828.40
Sat, 29 Jul 201723,828.40
Fri, 28 Jul 201723,828.40
Thu, 27 Jul 201723,969.38
Wed, 26 Jul 201724,215.57
Tue, 25 Jul 201724,195.80
Mon, 24 Jul 201723,766.77
Sun, 23 Jul 201723,983.71
Sat, 22 Jul 201723,983.71
Fri, 21 Jul 201723,983.71
Thu, 20 Jul 201724,050.21
Wed, 19 Jul 201724,037.26
Tue, 18 Jul 201723,835.70
Mon, 17 Jul 201723,780.14
Sun, 16 Jul 201723,865.18
Sat, 15 Jul 201723,865.18
Fri, 14 Jul 201723,865.18
Thu, 13 Jul 201723,086.41
Wed, 12 Jul 201723,244.95
Tue, 11 Jul 201723,689.80
Mon, 10 Jul 201723,550.79
Sun, 9 Jul 201723,480.34
Sat, 8 Jul 201723,480.34
Fri, 7 Jul 201723,480.34
Thu, 6 Jul 201723,716.34
Wed, 5 Jul 201723,701.82
Tue, 4 Jul 201723,966.92
Mon, 3 Jul 201723,681.26
Sun, 2 Jul 201724,037.17
Sat, 1 Jul 201724,037.17
Fri, 30 Jun 201724,037.17
Thu, 29 Jun 201724,045.87
Wed, 28 Jun 201724,135.93
Tue, 27 Jun 201724,135.93
Mon, 26 Jun 201724,287.03
Sun, 25 Jun 201723,865.56
Sat, 24 Jun 201723,865.56
Fri, 23 Jun 201723,865.56
Thu, 22 Jun 201723,967.74
Wed, 21 Jun 201723,900.02
Tue, 20 Jun 201724,019.34
Mon, 19 Jun 201723,966.17
Sun, 18 Jun 201724,498.70
Sat, 17 Jun 201724,498.70
Fri, 16 Jun 201724,498.70
Thu, 15 Jun 201724,167.91
Wed, 14 Jun 201724,539.48
Tue, 13 Jun 201724,480.39
Mon, 12 Jun 201724,687.90
Sun, 11 Jun 201724,815.60
Sat, 10 Jun 201724,815.60
Fri, 9 Jun 201724,815.60
Thu, 8 Jun 201725,157.20
Wed, 7 Jun 201724,934.25
Tue, 6 Jun 201724,467.55
Mon, 5 Jun 201724,878.59
Sun, 4 Jun 201724,878.59
Sat, 3 Jun 201724,878.59
Fri, 2 Jun 201724,878.59
Thu, 1 Jun 201724,758.02
Wed, 31 May 201725,325.02
Tue, 30 May 201725,358.66
Mon, 29 May 201725,028.10
Sun, 28 May 201724,700.07
Sat, 27 May 201724,700.07
Fri, 26 May 201724,700.07
Thu, 25 May 201725,057.88
Wed, 24 May 201724,699.93
Tue, 23 May 201724,840.43
Mon, 22 May 201724,629.26
Sun, 21 May 201724,915.41
Sat, 20 May 201724,915.41
Fri, 19 May 201724,915.41
Thu, 18 May 201724,805.98
Wed, 17 May 201724,768.10
Tue, 16 May 201724,407.14
Mon, 15 May 201724,118.10
Sun, 14 May 201724,118.10
Sat, 13 May 201724,118.10
Fri, 12 May 201723,944.61
Thu, 11 May 201723,889.64
Wed, 10 May 201723,778.88
Tue, 9 May 201724,128.54
Mon, 8 May 201724,128.54
Sun, 7 May 201724,128.54
Sat, 6 May 201724,128.54
Fri, 5 May 201724,128.54
Thu, 4 May 201724,507.64
Wed, 3 May 201725,073.52
Tue, 2 May 201725,197.33
Mon, 1 May 201725,197.33
Sun, 30 Apr 201725,197.33
Sat, 29 Apr 201725,197.33
Fri, 28 Apr 201725,197.33
Thu, 27 Apr 201725,365.79
Wed, 26 Apr 201725,433.40
Tue, 25 Apr 201726,113.55
Mon, 24 Apr 201726,091.19
Sun, 23 Apr 201726,194.84
Sat, 22 Apr 201726,194.84
Fri, 21 Apr 201726,194.84
Thu, 20 Apr 201726,385.28
Wed, 19 Apr 201726,173.84
Tue, 18 Apr 201726,141.76
Mon, 17 Apr 201725,843.37
Sun, 16 Apr 201725,843.37
Sat, 15 Apr 201725,843.37
Fri, 14 Apr 201725,843.37
Thu, 13 Apr 201725,343.76
Wed, 12 Apr 201725,280.16
Tue, 11 Apr 201726,044.44
Mon, 10 Apr 201725,760.16
Sun, 9 Apr 201726,097.61
Sat, 8 Apr 201726,097.61
Fri, 7 Apr 201726,097.61
Thu, 6 Apr 201726,016.41
Wed, 5 Apr 201725,708.77
Tue, 4 Apr 201725,403.16
Mon, 3 Apr 201725,778.74
Sun, 2 Apr 201725,708.18
Sat, 1 Apr 201725,708.18
Fri, 31 Mar 201725,708.18
Thu, 30 Mar 201726,066.66
Wed, 29 Mar 201726,496.89
Tue, 28 Mar 201726,176.02
Mon, 27 Mar 201726,120.95
Sun, 26 Mar 201726,164.79
Sat, 25 Mar 201726,164.79
Fri, 24 Mar 201726,164.79
Thu, 23 Mar 201726,193.07
Wed, 22 Mar 201725,830.72
Tue, 21 Mar 201725,812.35
Mon, 20 Mar 201725,725.26
Sun, 19 Mar 201725,171.41
Sat, 18 Mar 201725,171.41
Fri, 17 Mar 201725,171.41
Thu, 16 Mar 201725,187.28
Wed, 15 Mar 201725,209.33
Tue, 14 Mar 201725,334.68
Mon, 13 Mar 201725,308.78
Sun, 12 Mar 201725,617.02
Sat, 11 Mar 201725,617.02
Fri, 10 Mar 201725,617.02
Thu, 9 Mar 201726,555.08
Wed, 8 Mar 201726,670.04
Tue, 7 Mar 201726,670.04
Mon, 6 Mar 201727,146.37
Sun, 5 Mar 201727,497.69
Sat, 4 Mar 201727,497.69
Fri, 3 Mar 201727,497.69
Thu, 2 Mar 201727,968.88
Wed, 1 Mar 201728,060.12
Tue, 28 Feb 201727,784.12
Mon, 27 Feb 201727,354.24
Sun, 26 Feb 201726,879.38
Sat, 25 Feb 201726,879.38
Fri, 24 Feb 201726,879.38
Thu, 23 Feb 201726,649.20
Wed, 22 Feb 201727,096.62
Tue, 21 Feb 201727,295.55
Mon, 20 Feb 201727,377.48
Sun, 19 Feb 201726,772.78
Sat, 18 Feb 201726,772.78
Fri, 17 Feb 201726,772.78
Thu, 16 Feb 201727,101.58
Wed, 15 Feb 201727,203.23
Tue, 14 Feb 201726,974.95
Mon, 13 Feb 201727,723.76
Sun, 12 Feb 201727,457.54
Sat, 11 Feb 201727,457.54
Fri, 10 Feb 201727,457.54
Thu, 9 Feb 201727,100.89
Wed, 8 Feb 201727,356.28
Tue, 7 Feb 201727,044.63
Mon, 6 Feb 201727,186.29
Sun, 5 Feb 201726,825.06
Sat, 4 Feb 201726,825.06
Fri, 3 Feb 201726,825.06
Thu, 2 Feb 201726,755.60
Wed, 1 Feb 201726,510.87
Tue, 31 Jan 201726,169.87
Mon, 30 Jan 201726,430.86
Sun, 29 Jan 201727,022.59
Sat, 28 Jan 201727,022.59
Fri, 27 Jan 201727,022.59
Thu, 26 Jan 201726,827.22
Wed, 25 Jan 201726,714.50
Tue, 24 Jan 201726,321.20
Mon, 23 Jan 201726,221.64
Sun, 22 Jan 201726,564.01
Sat, 21 Jan 201726,564.01
Fri, 20 Jan 201726,564.01
Thu, 19 Jan 201727,161.96
Wed, 18 Jan 201727,187.71
Tue, 17 Jan 201726,917.62
Mon, 16 Jan 201727,143.52
Sun, 15 Jan 201726,624.84
Sat, 14 Jan 201726,624.84
Fri, 13 Jan 201726,624.84
Thu, 12 Jan 201726,381.14
Wed, 11 Jan 201726,534.35
Tue, 10 Jan 201726,129.24
Mon, 9 Jan 201724,919.81
Sun, 8 Jan 201724,919.81
Sat, 7 Jan 201724,919.81
Fri, 6 Jan 201724,919.81
Thu, 5 Jan 201724,797.21
Wed, 4 Jan 201724,444.58
Tue, 3 Jan 201724,444.58
Mon, 2 Jan 201724,444.58
Sun, 1 Jan 201724,444.58

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"