1. Central bank exchange rates
  2. National Bank of Ukraine
  3. XPT
  4. 2009

National Bank of Ukraine XPT rates in 2009

Average 1 XPT = 9,400.53 UAH

The mean of all 365 publications in 2009, ranging from 6,983.90 to 11,985.00 UAH.

8,000.0010,000.0012,000.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 XPT in UAH, newest first, one row per publication.

DateRate
Thu, 31 Dec 200911,690.04
Wed, 30 Dec 200911,737.60
Tue, 29 Dec 200911,597.04
Mon, 28 Dec 200911,597.77
Sun, 27 Dec 200911,598.50
Sat, 26 Dec 200911,598.50
Fri, 25 Dec 200911,598.50
Thu, 24 Dec 200911,131.30
Wed, 23 Dec 200911,323.95
Tue, 22 Dec 200911,397.10
Mon, 21 Dec 200911,436.95
Sun, 20 Dec 200911,484.77
Sat, 19 Dec 200911,484.77
Fri, 18 Dec 200911,484.77
Thu, 17 Dec 200911,540.85
Wed, 16 Dec 200911,457.49
Tue, 15 Dec 200911,468.12
Mon, 14 Dec 200911,463.30
Sun, 13 Dec 200911,284.92
Sat, 12 Dec 200911,284.92
Fri, 11 Dec 200911,284.92
Thu, 10 Dec 200911,372.78
Wed, 9 Dec 200911,617.45
Tue, 8 Dec 200911,441.07
Mon, 7 Dec 200911,848.26
Sun, 6 Dec 200911,985.00
Sat, 5 Dec 200911,985.00
Fri, 4 Dec 200911,985.00
Thu, 3 Dec 200911,921.83
Wed, 2 Dec 200911,728.15
Tue, 1 Dec 200911,502.43
Mon, 30 Nov 200911,436.63
Sun, 29 Nov 200911,604.37
Sat, 28 Nov 200911,604.37
Fri, 27 Nov 200911,604.37
Thu, 26 Nov 200911,682.05
Wed, 25 Nov 200911,609.47
Tue, 24 Nov 200911,737.31
Mon, 23 Nov 200911,425.70
Sun, 22 Nov 200911,425.70
Sat, 21 Nov 200911,425.70
Fri, 20 Nov 200911,425.70
Thu, 19 Nov 200911,658.72
Wed, 18 Nov 200911,522.01
Tue, 17 Nov 200911,334.50
Mon, 16 Nov 200910,866.56
Sun, 15 Nov 200910,930.94
Sat, 14 Nov 200910,930.94
Fri, 13 Nov 200910,930.94
Thu, 12 Nov 200910,908.81
Wed, 11 Nov 200910,818.46
Tue, 10 Nov 200910,866.81
Mon, 9 Nov 200910,886.47
Sun, 8 Nov 200910,898.77
Sat, 7 Nov 200910,898.77
Fri, 6 Nov 200910,898.77
Thu, 5 Nov 200910,900.13
Wed, 4 Nov 200910,687.47
Tue, 3 Nov 200910,668.00
Mon, 2 Nov 200910,614.70
Sun, 1 Nov 200910,544.00
Sat, 31 Oct 200910,544.00
Fri, 30 Oct 200910,544.00
Thu, 29 Oct 200910,529.99
Wed, 28 Oct 200910,634.09
Tue, 27 Oct 200910,870.37
Mon, 26 Oct 200910,949.26
Sun, 25 Oct 200910,854.78
Sat, 24 Oct 200910,854.78
Fri, 23 Oct 200910,854.78
Thu, 22 Oct 200910,830.52
Wed, 21 Oct 200910,844.82
Tue, 20 Oct 200910,759.50
Mon, 19 Oct 200910,687.77
Sun, 18 Oct 200910,749.06
Sat, 17 Oct 200910,749.06
Fri, 16 Oct 200910,749.06
Thu, 15 Oct 200910,861.28
Wed, 14 Oct 200910,864.41
Tue, 13 Oct 200910,677.33
Mon, 12 Oct 200910,693.35
Sun, 11 Oct 200910,701.36
Sat, 10 Oct 200910,701.36
Fri, 9 Oct 200910,701.36
Thu, 8 Oct 200910,701.36
Wed, 7 Oct 200910,413.00
Tue, 6 Oct 200910,292.85
Mon, 5 Oct 200910,212.75
Sun, 4 Oct 200910,363.65
Sat, 3 Oct 200910,363.65
Fri, 2 Oct 200910,363.65
Thu, 1 Oct 200910,269.13
Wed, 30 Sep 200910,236.78
Tue, 29 Sep 200910,236.78
Mon, 28 Sep 200910,368.81
Sun, 27 Sep 200910,552.96
Sat, 26 Sep 200910,552.96
Fri, 25 Sep 200910,552.96
Thu, 24 Sep 200910,673.06
Wed, 23 Sep 200910,625.02
Tue, 22 Sep 200910,512.93
Mon, 21 Sep 200910,616.62
Sun, 20 Sep 200910,752.73
Sat, 19 Sep 200910,752.73
Fri, 18 Sep 200910,752.73
Thu, 17 Sep 200910,669.60
Wed, 16 Sep 200910,477.50
Tue, 15 Sep 200910,379.98
Mon, 14 Sep 200910,292.65
Sun, 13 Sep 200910,240.83
Sat, 12 Sep 200910,240.83
Fri, 11 Sep 200910,240.83
Thu, 10 Sep 200910,257.59
Wed, 9 Sep 200910,188.18
Tue, 8 Sep 200910,097.69
Mon, 7 Sep 20099,977.76
Sun, 6 Sep 20099,917.37
Sat, 5 Sep 20099,917.37
Fri, 4 Sep 20099,917.37
Thu, 3 Sep 20099,677.82
Wed, 2 Sep 20099,967.02
Tue, 1 Sep 20099,858.43
Mon, 31 Aug 20099,858.43
Sun, 30 Aug 20099,866.41
Sat, 29 Aug 20099,866.41
Fri, 28 Aug 20099,866.41
Thu, 27 Aug 20099,970.27
Wed, 26 Aug 20099,866.53
Tue, 25 Aug 20099,782.08
Mon, 24 Aug 20099,855.50
Sun, 23 Aug 20099,855.50
Sat, 22 Aug 20099,855.50
Fri, 21 Aug 20099,855.50
Thu, 20 Aug 20099,590.26
Wed, 19 Aug 20099,677.39
Tue, 18 Aug 20099,663.21
Mon, 17 Aug 20099,872.24
Sun, 16 Aug 20099,763.74
Sat, 15 Aug 20099,763.74
Fri, 14 Aug 20099,763.74
Thu, 13 Aug 20099,496.24
Wed, 12 Aug 20099,683.69
Tue, 11 Aug 20099,652.92
Mon, 10 Aug 20099,529.60
Sun, 9 Aug 20099,884.23
Sat, 8 Aug 20099,884.23
Fri, 7 Aug 20099,884.23
Thu, 6 Aug 20099,880.34
Wed, 5 Aug 20099,432.88
Tue, 4 Aug 20099,300.67
Mon, 3 Aug 20099,131.13
Sun, 2 Aug 20099,022.06
Sat, 1 Aug 20099,022.06
Fri, 31 Jul 20099,022.06
Thu, 30 Jul 20099,178.40
Wed, 29 Jul 20099,320.40
Tue, 28 Jul 20099,252.88
Mon, 27 Jul 20099,046.00
Sun, 26 Jul 20099,027.01
Sat, 25 Jul 20099,027.01
Fri, 24 Jul 20099,027.01
Thu, 23 Jul 20098,927.63
Wed, 22 Jul 20099,031.61
Tue, 21 Jul 20098,995.42
Mon, 20 Jul 20098,944.60
Sun, 19 Jul 20098,847.70
Sat, 18 Jul 20098,847.70
Fri, 17 Jul 20098,847.70
Thu, 16 Jul 20098,737.61
Wed, 15 Jul 20098,572.07
Tue, 14 Jul 20098,325.84
Mon, 13 Jul 20098,432.59
Sun, 12 Jul 20098,483.73
Sat, 11 Jul 20098,483.73
Fri, 10 Jul 20098,483.73
Thu, 9 Jul 20098,486.07
Wed, 8 Jul 20098,705.83
Tue, 7 Jul 20098,859.73
Mon, 6 Jul 20099,035.40
Sun, 5 Jul 20099,074.42
Sat, 4 Jul 20099,074.42
Fri, 3 Jul 20099,074.42
Thu, 2 Jul 20098,984.05
Wed, 1 Jul 20099,138.04
Tue, 30 Jun 20099,217.40
Mon, 29 Jun 20098,971.12
Sun, 28 Jun 20098,971.12
Sat, 27 Jun 20098,971.12
Fri, 26 Jun 20098,971.12
Thu, 25 Jun 20098,957.61
Wed, 24 Jun 20098,866.93
Tue, 23 Jun 20099,109.53
Mon, 22 Jun 20099,208.71
Sun, 21 Jun 20099,186.58
Sat, 20 Jun 20099,186.58
Fri, 19 Jun 20099,186.58
Thu, 18 Jun 20099,226.61
Wed, 17 Jun 20099,316.35
Tue, 16 Jun 20099,354.41
Mon, 15 Jun 20099,537.08
Sun, 14 Jun 20099,604.20
Sat, 13 Jun 20099,604.20
Fri, 12 Jun 20099,604.20
Thu, 11 Jun 20099,664.70
Wed, 10 Jun 20099,474.57
Tue, 9 Jun 20099,842.19
Mon, 8 Jun 20099,515.12
Sun, 7 Jun 20099,515.12
Sat, 6 Jun 20099,515.12
Fri, 5 Jun 20099,515.12
Thu, 4 Jun 20099,489.67
Wed, 3 Jun 20099,202.30
Tue, 2 Jun 20099,269.59
Mon, 1 Jun 20098,860.32
Sun, 31 May 20098,578.77
Sat, 30 May 20098,578.77
Fri, 29 May 20098,578.77
Thu, 28 May 20098,655.18
Wed, 27 May 20098,639.95
Tue, 26 May 20098,720.09
Mon, 25 May 20098,720.32
Sun, 24 May 20098,773.75
Sat, 23 May 20098,773.75
Fri, 22 May 20098,773.75
Thu, 21 May 20098,743.28
Wed, 20 May 20098,649.61
Tue, 19 May 20098,444.51
Mon, 18 May 20098,506.26
Sun, 17 May 20098,423.97
Sat, 16 May 20098,423.97
Fri, 15 May 20098,423.97
Thu, 14 May 20098,700.35
Wed, 13 May 20098,635.40
Tue, 12 May 20098,855.68
Mon, 11 May 20098,980.96
Sun, 10 May 20098,980.96
Sat, 9 May 20098,980.96
Fri, 8 May 20098,980.96
Thu, 7 May 20098,708.70
Wed, 6 May 20098,608.60
Tue, 5 May 20098,554.70
Mon, 4 May 20098,354.50
Sun, 3 May 20098,354.50
Sat, 2 May 20098,354.50
Fri, 1 May 20098,354.50
Thu, 30 Apr 20098,354.50
Wed, 29 Apr 20098,454.60
Tue, 28 Apr 20098,893.50
Mon, 27 Apr 20099,093.70
Sun, 26 Apr 20099,062.90
Sat, 25 Apr 20099,062.90
Fri, 24 Apr 20099,062.90
Thu, 23 Apr 20098,924.30
Wed, 22 Apr 20099,016.70
Tue, 21 Apr 20099,340.10
Mon, 20 Apr 20099,378.60
Sun, 19 Apr 20099,378.60
Sat, 18 Apr 20099,378.60
Fri, 17 Apr 20099,378.60
Thu, 16 Apr 20099,455.60
Wed, 15 Apr 20099,463.30
Tue, 14 Apr 20099,278.50
Mon, 13 Apr 20099,278.50
Sun, 12 Apr 20099,278.50
Sat, 11 Apr 20099,278.50
Fri, 10 Apr 20099,278.50
Thu, 9 Apr 20098,893.50
Wed, 8 Apr 20098,955.10
Tue, 7 Apr 20098,878.10
Mon, 6 Apr 20098,878.10
Sun, 5 Apr 20098,778.00
Sat, 4 Apr 20098,778.00
Fri, 3 Apr 20098,778.00
Thu, 2 Apr 20098,677.90
Wed, 1 Apr 20098,662.50
Tue, 31 Mar 20098,670.20
Mon, 30 Mar 20098,793.40
Sun, 29 Mar 20098,808.80
Sat, 28 Mar 20098,808.80
Fri, 27 Mar 20098,808.80
Thu, 26 Mar 20098,647.10
Wed, 25 Mar 20098,616.30
Tue, 24 Mar 20098,662.50
Mon, 23 Mar 20098,608.60
Sun, 22 Mar 20098,123.50
Sat, 21 Mar 20098,123.50
Fri, 20 Mar 20098,123.50
Thu, 19 Mar 20098,085.00
Wed, 18 Mar 20098,100.40
Tue, 17 Mar 20098,138.90
Mon, 16 Mar 20098,085.00
Sun, 15 Mar 20098,069.60
Sat, 14 Mar 20098,069.60
Fri, 13 Mar 20098,069.60
Thu, 12 Mar 20098,115.80
Wed, 11 Mar 20098,046.50
Tue, 10 Mar 20098,277.50
Mon, 9 Mar 20098,085.00
Sun, 8 Mar 20098,085.00
Sat, 7 Mar 20098,085.00
Fri, 6 Mar 20098,085.00
Thu, 5 Mar 20098,046.50
Wed, 4 Mar 20098,069.60
Tue, 3 Mar 20098,423.80
Mon, 2 Mar 20098,115.80
Sun, 1 Mar 20098,046.50
Sat, 28 Feb 20098,046.50
Fri, 27 Feb 20098,046.50
Thu, 26 Feb 20098,008.00
Wed, 25 Feb 20098,339.10
Tue, 24 Feb 20098,339.10
Mon, 23 Feb 20098,339.10
Sun, 22 Feb 20098,269.80
Sat, 21 Feb 20098,269.80
Fri, 20 Feb 20098,269.80
Thu, 19 Feb 20098,570.10
Wed, 18 Feb 20098,300.60
Tue, 17 Feb 20098,192.80
Mon, 16 Feb 20098,185.10
Sun, 15 Feb 20098,346.80
Sat, 14 Feb 20098,346.80
Fri, 13 Feb 20098,346.80
Thu, 12 Feb 20098,046.50
Wed, 11 Feb 20097,761.60
Tue, 10 Feb 20097,561.40
Mon, 9 Feb 20097,561.40
Sun, 8 Feb 20097,507.50
Sat, 7 Feb 20097,507.50
Fri, 6 Feb 20097,507.50
Thu, 5 Feb 20097,422.80
Wed, 4 Feb 20097,445.90
Tue, 3 Feb 20097,507.50
Mon, 2 Feb 20097,507.50
Sun, 1 Feb 20097,338.10
Sat, 31 Jan 20097,338.10
Fri, 30 Jan 20097,338.10
Thu, 29 Jan 20097,253.40
Wed, 28 Jan 20097,307.30
Tue, 27 Jan 20097,384.30
Mon, 26 Jan 20097,153.30
Sun, 25 Jan 20097,161.00
Sat, 24 Jan 20097,161.00
Fri, 23 Jan 20097,161.00
Thu, 22 Jan 20097,230.30
Wed, 21 Jan 20097,276.50
Tue, 20 Jan 20097,430.50
Mon, 19 Jan 20097,199.50
Sun, 18 Jan 20097,045.50
Sat, 17 Jan 20097,045.50
Fri, 16 Jan 20097,045.50
Thu, 15 Jan 20097,392.00
Wed, 14 Jan 20097,238.00
Tue, 13 Jan 20097,630.70
Mon, 12 Jan 20097,630.70
Sun, 11 Jan 20097,607.60
Sat, 10 Jan 20097,607.60
Fri, 9 Jan 20097,607.60
Thu, 8 Jan 20097,276.50
Wed, 7 Jan 20097,199.50
Tue, 6 Jan 20097,199.50
Mon, 5 Jan 20096,983.90
Sun, 4 Jan 20096,983.90
Sat, 3 Jan 20096,983.90
Fri, 2 Jan 20096,983.90
Thu, 1 Jan 20096,983.90

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the XPT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbu -d currencies=XPT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"