Bank of England CNY rates in 2006

Average 1 GBP = 14.687 CNY

The mean of all 252 publications in 2006, ranging from 13.895 to 15.505 CNY.

Every rate of 2006

1 GBP in CNY, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	15.277
Thu, 28 Dec 2006	15.311
Wed, 27 Dec 2006	15.290
Fri, 22 Dec 2006	15.321
Thu, 21 Dec 2006	15.329
Wed, 20 Dec 2006	15.360
Tue, 19 Dec 2006	15.350
Mon, 18 Dec 2006	15.216
Fri, 15 Dec 2006	15.280
Thu, 14 Dec 2006	15.348
Wed, 13 Dec 2006	15.391
Tue, 12 Dec 2006	15.397
Mon, 11 Dec 2006	15.295
Fri, 8 Dec 2006	15.388
Thu, 7 Dec 2006	15.386
Wed, 6 Dec 2006	15.414
Tue, 5 Dec 2006	15.419
Mon, 4 Dec 2006	15.487
Fri, 1 Dec 2006	15.505
Thu, 30 Nov 2006	15.406
Wed, 29 Nov 2006	15.275
Tue, 28 Nov 2006	15.273
Mon, 27 Nov 2006	15.189
Fri, 24 Nov 2006	15.176
Thu, 23 Nov 2006	15.057
Wed, 22 Nov 2006	15.052
Tue, 21 Nov 2006	14.944
Mon, 20 Nov 2006	14.937
Fri, 17 Nov 2006	14.913
Thu, 16 Nov 2006	14.870
Wed, 15 Nov 2006	14.847
Tue, 14 Nov 2006	14.891
Mon, 13 Nov 2006	14.961
Fri, 10 Nov 2006	15.034
Thu, 9 Nov 2006	14.933
Wed, 8 Nov 2006	14.971
Tue, 7 Nov 2006	15.032
Mon, 6 Nov 2006	14.935
Fri, 3 Nov 2006	14.961
Thu, 2 Nov 2006	15.016
Wed, 1 Nov 2006	15.012
Tue, 31 Oct 2006	15.023
Mon, 30 Oct 2006	14.986
Fri, 27 Oct 2006	14.961
Thu, 26 Oct 2006	14.895
Wed, 25 Oct 2006	14.829
Tue, 24 Oct 2006	14.786
Mon, 23 Oct 2006	14.786
Fri, 20 Oct 2006	14.863
Thu, 19 Oct 2006	14.833
Wed, 18 Oct 2006	14.763
Tue, 17 Oct 2006	14.779
Mon, 16 Oct 2006	14.711
Fri, 13 Oct 2006	14.659
Thu, 12 Oct 2006	14.691
Wed, 11 Oct 2006	14.695
Tue, 10 Oct 2006	14.667
Mon, 9 Oct 2006	14.736
Fri, 6 Oct 2006	14.781
Thu, 5 Oct 2006	14.838
Wed, 4 Oct 2006	14.895
Tue, 3 Oct 2006	14.934
Mon, 2 Oct 2006	14.902
Fri, 29 Sep 2006	14.769
Thu, 28 Sep 2006	14.789
Wed, 27 Sep 2006	14.925
Tue, 26 Sep 2006	14.991
Mon, 25 Sep 2006	15.043
Fri, 22 Sep 2006	15.060
Thu, 21 Sep 2006	15.029
Wed, 20 Sep 2006	14.974
Tue, 19 Sep 2006	14.974
Mon, 18 Sep 2006	14.914
Fri, 15 Sep 2006	14.919
Thu, 14 Sep 2006	15.023
Wed, 13 Sep 2006	14.899
Tue, 12 Sep 2006	14.904
Mon, 11 Sep 2006	14.812
Fri, 8 Sep 2006	14.823
Thu, 7 Sep 2006	14.881
Wed, 6 Sep 2006	14.935
Tue, 5 Sep 2006	15.024
Mon, 4 Sep 2006	15.120
Fri, 1 Sep 2006	15.138
Thu, 31 Aug 2006	15.126
Wed, 30 Aug 2006	15.168
Tue, 29 Aug 2006	15.072
Fri, 25 Aug 2006	15.045
Thu, 24 Aug 2006	15.073
Wed, 23 Aug 2006	15.088
Tue, 22 Aug 2006	15.044
Mon, 21 Aug 2006	15.116
Fri, 18 Aug 2006	14.988
Thu, 17 Aug 2006	15.103
Wed, 16 Aug 2006	15.176
Tue, 15 Aug 2006	15.164
Mon, 14 Aug 2006	15.106
Fri, 11 Aug 2006	15.130
Thu, 10 Aug 2006	15.076
Wed, 9 Aug 2006	15.220
Tue, 8 Aug 2006	15.203
Mon, 7 Aug 2006	15.217
Fri, 4 Aug 2006	15.240
Thu, 3 Aug 2006	15.060
Wed, 2 Aug 2006	14.974
Tue, 1 Aug 2006	14.890
Mon, 31 Jul 2006	14.879
Fri, 28 Jul 2006	14.867
Thu, 27 Jul 2006	14.866
Wed, 26 Jul 2006	14.742
Tue, 25 Jul 2006	14.749
Mon, 24 Jul 2006	14.773
Fri, 21 Jul 2006	14.836
Thu, 20 Jul 2006	14.792
Wed, 19 Jul 2006	14.719
Tue, 18 Jul 2006	14.601
Mon, 17 Jul 2006	14.550
Fri, 14 Jul 2006	14.669
Thu, 13 Jul 2006	14.721
Wed, 12 Jul 2006	14.638
Tue, 11 Jul 2006	14.719
Mon, 10 Jul 2006	14.704
Fri, 7 Jul 2006	14.774
Thu, 6 Jul 2006	14.680
Wed, 5 Jul 2006	14.657
Tue, 4 Jul 2006	14.757
Mon, 3 Jul 2006	14.750
Fri, 30 Jun 2006	14.778
Thu, 29 Jun 2006	14.492
Wed, 28 Jun 2006	14.528
Tue, 27 Jun 2006	14.586
Mon, 26 Jun 2006	14.543
Fri, 23 Jun 2006	14.550
Thu, 22 Jun 2006	14.621
Wed, 21 Jun 2006	14.744
Tue, 20 Jun 2006	14.735
Mon, 19 Jun 2006	14.713
Fri, 16 Jun 2006	14.797
Thu, 15 Jun 2006	14.793
Wed, 14 Jun 2006	14.768
Tue, 13 Jun 2006	14.730
Mon, 12 Jun 2006	14.766
Fri, 9 Jun 2006	14.760
Thu, 8 Jun 2006	14.740
Wed, 7 Jun 2006	14.868
Tue, 6 Jun 2006	14.900
Mon, 5 Jun 2006	15.027
Fri, 2 Jun 2006	15.126
Thu, 1 Jun 2006	14.979
Wed, 31 May 2006	15.010
Tue, 30 May 2006	15.141
Fri, 26 May 2006	14.882
Thu, 25 May 2006	15.010
Wed, 24 May 2006	14.970
Tue, 23 May 2006	15.094
Mon, 22 May 2006	15.089
Fri, 19 May 2006	15.001
Thu, 18 May 2006	15.141
Wed, 17 May 2006	15.083
Tue, 16 May 2006	15.086
Mon, 15 May 2006	15.067
Fri, 12 May 2006	15.130
Thu, 11 May 2006	15.042
Wed, 10 May 2006	14.916
Tue, 9 May 2006	14.930
Mon, 8 May 2006	14.881
Fri, 5 May 2006	14.895
Thu, 4 May 2006	14.812
Wed, 3 May 2006	14.742
Tue, 2 May 2006	14.736
Fri, 28 Apr 2006	14.564
Thu, 27 Apr 2006	14.455
Wed, 26 Apr 2006	14.328
Tue, 25 Apr 2006	14.321
Mon, 24 Apr 2006	14.289
Fri, 21 Apr 2006	14.283
Thu, 20 Apr 2006	14.235
Wed, 19 Apr 2006	14.330
Tue, 18 Apr 2006	14.261
Thu, 13 Apr 2006	14.040
Wed, 12 Apr 2006	14.025
Tue, 11 Apr 2006	13.991
Mon, 10 Apr 2006	13.957
Fri, 7 Apr 2006	13.948
Thu, 6 Apr 2006	14.023
Wed, 5 Apr 2006	14.009
Tue, 4 Apr 2006	14.069
Mon, 3 Apr 2006	13.930
Fri, 31 Mar 2006	13.903
Thu, 30 Mar 2006	14.006
Wed, 29 Mar 2006	13.910
Tue, 28 Mar 2006	14.038
Mon, 27 Mar 2006	14.018
Fri, 24 Mar 2006	13.975
Thu, 23 Mar 2006	13.925
Wed, 22 Mar 2006	14.020
Tue, 21 Mar 2006	14.025
Mon, 20 Mar 2006	14.095
Fri, 17 Mar 2006	14.079
Thu, 16 Mar 2006	14.101
Wed, 15 Mar 2006	14.022
Tue, 14 Mar 2006	14.045
Mon, 13 Mar 2006	13.918
Fri, 10 Mar 2006	13.895
Thu, 9 Mar 2006	13.982
Wed, 8 Mar 2006	13.962
Tue, 7 Mar 2006	13.952
Mon, 6 Mar 2006	14.069
Fri, 3 Mar 2006	14.071
Thu, 2 Mar 2006	14.032
Wed, 1 Mar 2006	14.085
Tue, 28 Feb 2006	14.075
Mon, 27 Feb 2006	13.983
Fri, 24 Feb 2006	14.025
Thu, 23 Feb 2006	14.088
Wed, 22 Feb 2006	14.000
Tue, 21 Feb 2006	14.023
Mon, 20 Feb 2006	14.041
Fri, 17 Feb 2006	14.005
Thu, 16 Feb 2006	13.966
Wed, 15 Feb 2006	14.046
Tue, 14 Feb 2006	13.909
Mon, 13 Feb 2006	14.019
Fri, 10 Feb 2006	14.042
Thu, 9 Feb 2006	14.008
Wed, 8 Feb 2006	14.023
Tue, 7 Feb 2006	14.024
Mon, 6 Feb 2006	14.106
Fri, 3 Feb 2006	14.191
Thu, 2 Feb 2006	14.342
Wed, 1 Feb 2006	14.346
Tue, 31 Jan 2006	14.330
Mon, 30 Jan 2006	14.256
Fri, 27 Jan 2006	14.291
Thu, 26 Jan 2006	14.402
Wed, 25 Jan 2006	14.410
Tue, 24 Jan 2006	14.383
Mon, 23 Jan 2006	14.390
Fri, 20 Jan 2006	14.205
Thu, 19 Jan 2006	14.215
Wed, 18 Jan 2006	14.225
Tue, 17 Jan 2006	14.195
Mon, 16 Jan 2006	14.251
Fri, 13 Jan 2006	14.283
Thu, 12 Jan 2006	14.207
Wed, 11 Jan 2006	14.201
Tue, 10 Jan 2006	14.228
Mon, 9 Jan 2006	14.221
Fri, 6 Jan 2006	14.286
Thu, 5 Jan 2006	14.156
Wed, 4 Jan 2006	14.196
Tue, 3 Jan 2006	14.032

Monthly averages

January		14.255
February		14.063
March		14.006
April		14.170
May		14.984
June		14.752
July		14.735
August		15.104
September		14.950
October		14.819
November		15.031
December		15.356

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"