1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2015

Bank of England CNY rates in 2015

Average 1 GBP = 9.6049 CNY

The mean of all 253 publications in 2015, ranging from 9.0953 to 10.0769 CNY.

9.5010.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in CNY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20159.6206
Wed, 30 Dec 20159.6260
Tue, 29 Dec 20159.5919
Thu, 24 Dec 20159.6625
Wed, 23 Dec 20159.6290
Tue, 22 Dec 20159.6033
Mon, 21 Dec 20159.6451
Fri, 18 Dec 20159.6507
Thu, 17 Dec 20159.6468
Wed, 16 Dec 20159.7117
Tue, 15 Dec 20159.7210
Mon, 14 Dec 20159.7631
Fri, 11 Dec 20159.8169
Thu, 10 Dec 20159.7594
Wed, 9 Dec 20159.7575
Tue, 8 Dec 20159.6140
Mon, 7 Dec 20159.6576
Fri, 4 Dec 20159.6658
Thu, 3 Dec 20159.6188
Wed, 2 Dec 20159.5609
Tue, 1 Dec 20159.6323
Mon, 30 Nov 20159.6311
Fri, 27 Nov 20159.6256
Thu, 26 Nov 20159.6648
Wed, 25 Nov 20159.6250
Tue, 24 Nov 20159.6265
Mon, 23 Nov 20159.6672
Fri, 20 Nov 20159.7138
Thu, 19 Nov 20159.7620
Wed, 18 Nov 20159.7098
Tue, 17 Nov 20159.7040
Mon, 16 Nov 20159.6811
Fri, 13 Nov 20159.6852
Thu, 12 Nov 20159.6771
Wed, 11 Nov 20159.6788
Tue, 10 Nov 20159.6104
Mon, 9 Nov 20159.6116
Fri, 6 Nov 20159.5781
Thu, 5 Nov 20159.6775
Wed, 4 Nov 20159.7468
Tue, 3 Nov 20159.7563
Mon, 2 Nov 20159.7769
Fri, 30 Oct 20159.7569
Thu, 29 Oct 20159.7196
Wed, 28 Oct 20159.7417
Tue, 27 Oct 20159.7257
Mon, 26 Oct 20159.7568
Fri, 23 Oct 20159.7467
Thu, 22 Oct 20159.7979
Wed, 21 Oct 20159.8145
Tue, 20 Oct 20159.8140
Mon, 19 Oct 20159.8439
Fri, 16 Oct 20159.8118
Thu, 15 Oct 20159.8101
Wed, 14 Oct 20159.7960
Tue, 13 Oct 20159.6546
Mon, 12 Oct 20159.6983
Fri, 9 Oct 20159.7129
Thu, 8 Oct 20159.7168
Wed, 7 Oct 20159.7328
Tue, 6 Oct 20159.6686
Mon, 5 Oct 20159.6476
Fri, 2 Oct 20159.6610
Thu, 1 Oct 20159.6324
Wed, 30 Sep 20159.6268
Tue, 29 Sep 20159.6309
Mon, 28 Sep 20159.6642
Fri, 25 Sep 20159.6715
Thu, 24 Sep 20159.7539
Wed, 23 Sep 20159.7190
Tue, 22 Sep 20159.7818
Mon, 21 Sep 20159.8596
Fri, 18 Sep 20159.9164
Thu, 17 Sep 20159.8777
Wed, 16 Sep 20159.8828
Tue, 15 Sep 20159.7801
Mon, 14 Sep 20159.7934
Fri, 11 Sep 20159.8165
Thu, 10 Sep 20159.8391
Wed, 9 Sep 20159.7999
Tue, 8 Sep 20159.7771
Mon, 7 Sep 20159.7165
Fri, 4 Sep 20159.6429
Thu, 3 Sep 20159.6772
Wed, 2 Sep 20159.7178
Tue, 1 Sep 20159.7513
Fri, 28 Aug 20159.8058
Thu, 27 Aug 20159.8446
Wed, 26 Aug 20159.9610
Tue, 25 Aug 201510.0640
Mon, 24 Aug 201510.0769
Fri, 21 Aug 201510.0111
Thu, 20 Aug 201510.0047
Wed, 19 Aug 201510.0034
Tue, 18 Aug 201510.0066
Mon, 17 Aug 20159.9735
Fri, 14 Aug 20159.9741
Thu, 13 Aug 20159.9710
Wed, 12 Aug 20159.9841
Tue, 11 Aug 20159.8446
Mon, 10 Aug 20159.6519
Fri, 7 Aug 20159.6055
Thu, 6 Aug 20159.6267
Wed, 5 Aug 20159.6907
Tue, 4 Aug 20159.6842
Mon, 3 Aug 20159.6974
Fri, 31 Jul 20159.6909
Thu, 30 Jul 20159.6926
Wed, 29 Jul 20159.7169
Tue, 28 Jul 20159.6727
Mon, 27 Jul 20159.6725
Fri, 24 Jul 20159.6278
Thu, 23 Jul 20159.6415
Wed, 22 Jul 20159.7058
Tue, 21 Jul 20159.6626
Mon, 20 Jul 20159.6819
Fri, 17 Jul 20159.7057
Thu, 16 Jul 20159.6817
Wed, 15 Jul 20159.6947
Tue, 14 Jul 20159.6671
Mon, 13 Jul 20159.6387
Fri, 10 Jul 20159.6292
Thu, 9 Jul 20159.5519
Wed, 8 Jul 20159.5322
Tue, 7 Jul 20159.5747
Mon, 6 Jul 20159.6871
Fri, 3 Jul 20159.6824
Thu, 2 Jul 20159.6820
Wed, 1 Jul 20159.6937
Tue, 30 Jun 20159.7520
Mon, 29 Jun 20159.7747
Fri, 26 Jun 20159.7646
Thu, 25 Jun 20159.7621
Wed, 24 Jun 20159.7560
Tue, 23 Jun 20159.7624
Mon, 22 Jun 20159.8212
Fri, 19 Jun 20159.8616
Thu, 18 Jun 20159.8581
Wed, 17 Jun 20159.7537
Tue, 16 Jun 20159.7020
Mon, 15 Jun 20159.6485
Fri, 12 Jun 20159.6648
Thu, 11 Jun 20159.6157
Wed, 10 Jun 20159.6440
Tue, 9 Jun 20159.5037
Mon, 8 Jun 20159.4780
Fri, 5 Jun 20159.4531
Thu, 4 Jun 20159.5272
Wed, 3 Jun 20159.5015
Tue, 2 Jun 20159.5009
Mon, 1 Jun 20159.4261
Fri, 29 May 20159.4588
Thu, 28 May 20159.4813
Wed, 27 May 20159.5075
Tue, 26 May 20159.5439
Fri, 22 May 20159.6063
Thu, 21 May 20159.7063
Wed, 20 May 20159.6503
Tue, 19 May 20159.6243
Mon, 18 May 20159.7293
Fri, 15 May 20159.7972
Thu, 14 May 20159.7726
Wed, 13 May 20159.7587
Tue, 12 May 20159.7245
Mon, 11 May 20159.6618
Fri, 8 May 20159.5746
Thu, 7 May 20159.4336
Wed, 6 May 20159.4539
Tue, 5 May 20159.4285
Fri, 1 May 20159.4125
Thu, 30 Apr 20159.5309
Wed, 29 Apr 20159.5798
Tue, 28 Apr 20159.5062
Mon, 27 Apr 20159.4590
Fri, 24 Apr 20159.3917
Thu, 23 Apr 20159.3282
Wed, 22 Apr 20159.3125
Tue, 21 Apr 20159.2592
Mon, 20 Apr 20159.2480
Fri, 17 Apr 20159.2722
Thu, 16 Apr 20159.2295
Wed, 15 Apr 20159.1604
Tue, 14 Apr 20159.1865
Mon, 13 Apr 20159.1003
Fri, 10 Apr 20159.0953
Thu, 9 Apr 20159.1443
Wed, 8 Apr 20159.2559
Tue, 7 Apr 20159.2115
Thu, 2 Apr 20159.1886
Wed, 1 Apr 20159.1824
Tue, 31 Mar 20159.2037
Mon, 30 Mar 20159.1893
Fri, 27 Mar 20159.2459
Thu, 26 Mar 20159.2179
Wed, 25 Mar 20159.2646
Tue, 24 Mar 20159.2250
Mon, 23 Mar 20159.2805
Fri, 20 Mar 20159.2572
Thu, 19 Mar 20159.1241
Wed, 18 Mar 20159.1478
Tue, 17 Mar 20159.2129
Mon, 16 Mar 20159.2678
Fri, 13 Mar 20159.2344
Thu, 12 Mar 20159.3326
Wed, 11 Mar 20159.3575
Tue, 10 Mar 20159.4455
Mon, 9 Mar 20159.4554
Fri, 6 Mar 20159.4312
Thu, 5 Mar 20159.5472
Wed, 4 Mar 20159.5738
Tue, 3 Mar 20159.6445
Mon, 2 Mar 20159.6350
Fri, 27 Feb 20159.6870
Thu, 26 Feb 20159.6442
Wed, 25 Feb 20159.6941
Tue, 24 Feb 20159.6690
Mon, 23 Feb 20159.6627
Fri, 20 Feb 20159.6158
Thu, 19 Feb 20159.6565
Wed, 18 Feb 20159.6615
Tue, 17 Feb 20159.5921
Mon, 16 Feb 20159.6093
Fri, 13 Feb 20159.6051
Thu, 12 Feb 20159.5927
Wed, 11 Feb 20159.5293
Tue, 10 Feb 20159.5230
Mon, 9 Feb 20159.5200
Fri, 6 Feb 20159.5332
Thu, 5 Feb 20159.5562
Wed, 4 Feb 20159.5051
Tue, 3 Feb 20159.4573
Mon, 2 Feb 20159.4110
Fri, 30 Jan 20159.3855
Thu, 29 Jan 20159.4175
Wed, 28 Jan 20159.4831
Tue, 27 Jan 20159.4925
Mon, 26 Jan 20159.4121
Fri, 23 Jan 20159.3580
Thu, 22 Jan 20159.3661
Wed, 21 Jan 20159.3888
Tue, 20 Jan 20159.4417
Mon, 19 Jan 20159.4268
Fri, 16 Jan 20159.3799
Thu, 15 Jan 20159.3844
Wed, 14 Jan 20159.4255
Tue, 13 Jan 20159.4046
Mon, 12 Jan 20159.3890
Fri, 9 Jan 20159.4046
Thu, 8 Jan 20159.3724
Wed, 7 Jan 20159.3582
Tue, 6 Jan 20159.4244
Mon, 5 Jan 20159.4794
Fri, 2 Jan 20159.5476

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"