1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2022

Bank of England CNY rates in 2022

Average 1 GBP = 8.3021 CNY

The mean of all 250 publications in 2022, ranging from 7.7084 to 8.7341 CNY.

8.008.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in CNY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20228.3045
Thu, 29 Dec 20228.3933
Wed, 28 Dec 20228.3987
Fri, 23 Dec 20228.4294
Thu, 22 Dec 20228.4004
Wed, 21 Dec 20228.4533
Tue, 20 Dec 20228.4487
Mon, 19 Dec 20228.4633
Fri, 16 Dec 20228.4716
Thu, 15 Dec 20228.5193
Wed, 14 Dec 20228.6205
Tue, 13 Dec 20228.6058
Mon, 12 Dec 20228.5493
Fri, 9 Dec 20228.5523
Thu, 8 Dec 20228.5104
Wed, 7 Dec 20228.5022
Tue, 6 Dec 20228.5482
Mon, 5 Dec 20228.5049
Fri, 2 Dec 20228.5744
Thu, 1 Dec 20228.6389
Wed, 30 Nov 20228.4431
Tue, 29 Nov 20228.5933
Mon, 28 Nov 20228.6777
Fri, 25 Nov 20228.6651
Thu, 24 Nov 20228.6815
Wed, 23 Nov 20228.6361
Tue, 22 Nov 20228.4809
Mon, 21 Nov 20228.4435
Fri, 18 Nov 20228.4911
Thu, 17 Nov 20228.4273
Wed, 16 Nov 20228.4232
Tue, 15 Nov 20228.3788
Mon, 14 Nov 20228.2936
Fri, 11 Nov 20228.3673
Thu, 10 Nov 20228.3895
Wed, 9 Nov 20228.2349
Tue, 8 Nov 20228.3822
Mon, 7 Nov 20228.2860
Fri, 4 Nov 20228.0998
Thu, 3 Nov 20228.1607
Wed, 2 Nov 20228.3554
Tue, 1 Nov 20228.3349
Mon, 31 Oct 20228.4069
Fri, 28 Oct 20228.4041
Thu, 27 Oct 20228.3661
Wed, 26 Oct 20228.3296
Tue, 25 Oct 20228.3286
Mon, 24 Oct 20228.2172
Fri, 21 Oct 20228.0612
Thu, 20 Oct 20228.1694
Wed, 19 Oct 20228.1373
Tue, 18 Oct 20228.1517
Mon, 17 Oct 20228.2214
Fri, 14 Oct 20228.0889
Thu, 13 Oct 20228.0867
Wed, 12 Oct 20227.9483
Tue, 11 Oct 20227.9443
Mon, 10 Oct 20227.9030
Fri, 7 Oct 20227.9081
Thu, 6 Oct 20227.9664
Wed, 5 Oct 20227.9991
Tue, 4 Oct 20228.1122
Mon, 3 Oct 20228.0240
Fri, 30 Sep 20227.9447
Thu, 29 Sep 20227.8725
Wed, 28 Sep 20227.7361
Tue, 27 Sep 20227.7314
Mon, 26 Sep 20227.7084
Fri, 23 Sep 20227.7691
Thu, 22 Sep 20227.9647
Wed, 21 Sep 20227.9870
Tue, 20 Sep 20228.0110
Fri, 16 Sep 20228.0011
Thu, 15 Sep 20228.0339
Wed, 14 Sep 20228.0597
Tue, 13 Sep 20227.9916
Mon, 12 Sep 20228.1038
Fri, 9 Sep 20228.0201
Thu, 8 Sep 20227.9929
Wed, 7 Sep 20227.9868
Tue, 6 Sep 20228.0183
Mon, 5 Sep 20227.9772
Fri, 2 Sep 20227.9919
Thu, 1 Sep 20227.9552
Wed, 31 Aug 20228.0164
Tue, 30 Aug 20228.0370
Fri, 26 Aug 20228.0845
Thu, 25 Aug 20228.0949
Wed, 24 Aug 20228.1049
Tue, 23 Aug 20228.0997
Mon, 22 Aug 20228.0714
Fri, 19 Aug 20228.0468
Thu, 18 Aug 20228.1473
Wed, 17 Aug 20228.1658
Tue, 16 Aug 20228.2065
Mon, 15 Aug 20228.1794
Fri, 12 Aug 20228.1700
Thu, 11 Aug 20228.2415
Wed, 10 Aug 20228.2417
Tue, 9 Aug 20228.1617
Mon, 8 Aug 20228.1829
Fri, 5 Aug 20228.1514
Thu, 4 Aug 20228.1725
Wed, 3 Aug 20228.1835
Tue, 2 Aug 20228.2519
Mon, 1 Aug 20228.3104
Fri, 29 Jul 20228.2044
Thu, 28 Jul 20228.1817
Wed, 27 Jul 20228.1312
Tue, 26 Jul 20228.1437
Mon, 25 Jul 20228.1316
Fri, 22 Jul 20228.1234
Thu, 21 Jul 20228.0839
Wed, 20 Jul 20228.1021
Tue, 19 Jul 20228.1104
Mon, 18 Jul 20228.1055
Fri, 15 Jul 20228.0075
Thu, 14 Jul 20227.9667
Wed, 13 Jul 20228.0310
Tue, 12 Jul 20227.9941
Mon, 11 Jul 20227.9796
Fri, 8 Jul 20228.0489
Thu, 7 Jul 20228.0395
Wed, 6 Jul 20227.9930
Tue, 5 Jul 20228.0064
Mon, 4 Jul 20228.1122
Fri, 1 Jul 20228.0476
Thu, 30 Jun 20228.1346
Wed, 29 Jun 20228.1199
Tue, 28 Jun 20228.1810
Mon, 27 Jun 20228.2318
Fri, 24 Jun 20228.2133
Thu, 23 Jun 20228.1997
Wed, 22 Jun 20228.2065
Tue, 21 Jun 20228.2142
Mon, 20 Jun 20228.1986
Fri, 17 Jun 20228.1820
Thu, 16 Jun 20228.2328
Wed, 15 Jun 20228.1005
Tue, 14 Jun 20228.0908
Mon, 13 Jun 20228.1969
Fri, 10 Jun 20228.2772
Thu, 9 Jun 20228.3905
Wed, 8 Jun 20228.3857
Tue, 7 Jun 20228.3891
Mon, 6 Jun 20228.3485
Wed, 1 Jun 20228.3477
Tue, 31 May 20228.4036
Mon, 30 May 20228.4223
Fri, 27 May 20228.4478
Thu, 26 May 20228.4648
Wed, 25 May 20228.3919
Tue, 24 May 20228.3323
Mon, 23 May 20228.3587
Fri, 20 May 20228.3373
Thu, 19 May 20228.3811
Wed, 18 May 20228.3785
Tue, 17 May 20228.4017
Mon, 16 May 20228.3075
Fri, 13 May 20228.2940
Thu, 12 May 20228.2930
Wed, 11 May 20228.2874
Tue, 10 May 20228.2817
Mon, 9 May 20228.2742
Fri, 6 May 20228.2326
Thu, 5 May 20228.2193
Wed, 4 May 20228.2593
Tue, 3 May 20228.2693
Fri, 29 Apr 20228.2900
Thu, 28 Apr 20228.2410
Wed, 27 Apr 20228.2031
Tue, 26 Apr 20228.2729
Mon, 25 Apr 20228.3403
Fri, 22 Apr 20228.3427
Thu, 21 Apr 20228.4042
Wed, 20 Apr 20228.3716
Tue, 19 Apr 20228.3058
Thu, 14 Apr 20228.3207
Wed, 13 Apr 20228.2969
Tue, 12 Apr 20228.3003
Mon, 11 Apr 20228.3014
Fri, 8 Apr 20228.2740
Thu, 7 Apr 20228.3028
Wed, 6 Apr 20228.3202
Tue, 5 Apr 20228.3438
Mon, 4 Apr 20228.3451
Fri, 1 Apr 20228.3399
Thu, 31 Mar 20228.3385
Wed, 30 Mar 20228.3609
Tue, 29 Mar 20228.3550
Mon, 28 Mar 20228.3334
Fri, 25 Mar 20228.3978
Thu, 24 Mar 20228.3943
Wed, 23 Mar 20228.4180
Tue, 22 Mar 20228.4413
Mon, 21 Mar 20228.3901
Fri, 18 Mar 20228.3792
Thu, 17 Mar 20228.3493
Wed, 16 Mar 20228.3166
Tue, 15 Mar 20228.3232
Mon, 14 Mar 20228.2988
Fri, 11 Mar 20228.2945
Thu, 10 Mar 20228.2997
Wed, 9 Mar 20228.3124
Tue, 8 Mar 20228.2833
Mon, 7 Mar 20228.3005
Fri, 4 Mar 20228.3503
Thu, 3 Mar 20228.4308
Wed, 2 Mar 20228.4164
Tue, 1 Mar 20228.4272
Mon, 28 Feb 20228.4652
Fri, 25 Feb 20228.4748
Thu, 24 Feb 20228.4008
Wed, 23 Feb 20228.5610
Tue, 22 Feb 20228.5977
Mon, 21 Feb 20228.6194
Fri, 18 Feb 20228.5920
Thu, 17 Feb 20228.6325
Wed, 16 Feb 20228.5992
Tue, 15 Feb 20228.5709
Mon, 14 Feb 20228.5898
Fri, 11 Feb 20228.6433
Thu, 10 Feb 20228.6497
Wed, 9 Feb 20228.6178
Tue, 8 Feb 20228.6278
Mon, 7 Feb 20228.6028
Fri, 4 Feb 20228.6058
Thu, 3 Feb 20228.6566
Wed, 2 Feb 20228.6325
Tue, 1 Feb 20228.5905
Mon, 31 Jan 20228.5345
Fri, 28 Jan 20228.5326
Thu, 27 Jan 20228.5218
Wed, 26 Jan 20228.5410
Tue, 25 Jan 20228.5308
Mon, 24 Jan 20228.5233
Fri, 21 Jan 20228.5944
Thu, 20 Jan 20228.6606
Wed, 19 Jan 20228.6224
Tue, 18 Jan 20228.6280
Mon, 17 Jan 20228.6653
Fri, 14 Jan 20228.6920
Thu, 13 Jan 20228.7341
Wed, 12 Jan 20228.7022
Tue, 11 Jan 20228.6711
Mon, 10 Jan 20228.6460
Fri, 7 Jan 20228.6547
Thu, 6 Jan 20228.6332
Wed, 5 Jan 20228.6328
Tue, 4 Jan 20228.6361

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"