1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2012

Bank of England CNY rates in 2012

Average 1 GBP = 9.9995 CNY

The mean of all 252 publications in 2012, ranging from 9.6395 to 10.2759 CNY.

9.609.8010.0010.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in CNY, newest first, one row per publication.

DateRate
Mon, 31 Dec 201210.0728
Fri, 28 Dec 201210.0673
Thu, 27 Dec 201210.0559
Mon, 24 Dec 201210.0846
Fri, 21 Dec 201210.0788
Thu, 20 Dec 201210.1295
Wed, 19 Dec 201210.1351
Tue, 18 Dec 201210.1255
Mon, 17 Dec 201210.1011
Fri, 14 Dec 201210.0599
Thu, 13 Dec 201210.0547
Wed, 12 Dec 201210.0734
Tue, 11 Dec 201210.0586
Mon, 10 Dec 201210.0135
Fri, 7 Dec 20129.9809
Thu, 6 Dec 201210.0143
Wed, 5 Dec 201210.0181
Tue, 4 Dec 201210.0273
Mon, 3 Dec 201210.0241
Fri, 30 Nov 20129.9798
Thu, 29 Nov 20129.9886
Wed, 28 Nov 20129.9537
Tue, 27 Nov 20129.9734
Mon, 26 Nov 20129.9754
Fri, 23 Nov 20129.9720
Thu, 22 Nov 20129.9331
Wed, 21 Nov 20129.9269
Tue, 20 Nov 20129.9189
Mon, 19 Nov 20129.9214
Fri, 16 Nov 20129.8806
Thu, 15 Nov 20129.8941
Wed, 14 Nov 20129.8629
Tue, 13 Nov 20129.8944
Mon, 12 Nov 20129.8837
Fri, 9 Nov 20129.9358
Thu, 8 Nov 20129.9702
Wed, 7 Nov 20129.9815
Tue, 6 Nov 20129.9814
Mon, 5 Nov 20129.9748
Fri, 2 Nov 201210.0104
Thu, 1 Nov 201210.0715
Wed, 31 Oct 201210.0481
Tue, 30 Oct 201210.0357
Mon, 29 Oct 201210.0052
Fri, 26 Oct 201210.0568
Thu, 25 Oct 201210.0752
Wed, 24 Oct 201210.0146
Tue, 23 Oct 20129.9584
Mon, 22 Oct 201210.0281
Fri, 19 Oct 201210.0184
Thu, 18 Oct 201210.0839
Wed, 17 Oct 201210.1107
Tue, 16 Oct 201210.0852
Mon, 15 Oct 201210.0646
Fri, 12 Oct 201210.0817
Thu, 11 Oct 201210.0669
Wed, 10 Oct 201210.0662
Tue, 9 Oct 201210.0602
Mon, 8 Oct 201210.0756
Fri, 5 Oct 201210.1757
Thu, 4 Oct 201210.1587
Wed, 3 Oct 201210.1003
Tue, 2 Oct 201210.1411
Mon, 1 Oct 201210.1499
Fri, 28 Sep 201210.1482
Thu, 27 Sep 201210.2037
Wed, 26 Sep 201210.1744
Tue, 25 Sep 201210.2499
Mon, 24 Sep 201210.2176
Fri, 21 Sep 201210.2489
Thu, 20 Sep 201210.2125
Wed, 19 Sep 201210.2346
Tue, 18 Sep 201210.2710
Mon, 17 Sep 201210.2759
Fri, 14 Sep 201210.2585
Thu, 13 Sep 201210.2005
Wed, 12 Sep 201210.1857
Tue, 11 Sep 201210.1757
Mon, 10 Sep 201210.1470
Fri, 7 Sep 201210.1650
Thu, 6 Sep 201210.1060
Wed, 5 Sep 201210.1036
Tue, 4 Sep 201210.0814
Mon, 3 Sep 201210.0790
Fri, 31 Aug 201210.0825
Thu, 30 Aug 201210.0397
Wed, 29 Aug 201210.0535
Tue, 28 Aug 201210.0554
Fri, 24 Aug 201210.0492
Thu, 23 Aug 201210.0944
Wed, 22 Aug 201210.0379
Tue, 21 Aug 201210.0328
Mon, 20 Aug 20129.9871
Fri, 17 Aug 20129.9668
Thu, 16 Aug 201210.0212
Wed, 15 Aug 20129.9858
Tue, 14 Aug 20129.9743
Mon, 13 Aug 20129.9876
Fri, 10 Aug 20129.9801
Thu, 9 Aug 20129.9429
Wed, 8 Aug 20129.9621
Tue, 7 Aug 20129.9634
Mon, 6 Aug 20129.9529
Fri, 3 Aug 20129.9430
Thu, 2 Aug 20129.8805
Wed, 1 Aug 20129.9263
Tue, 31 Jul 20129.9677
Mon, 30 Jul 201210.0118
Fri, 27 Jul 201210.0266
Thu, 26 Jul 201210.0210
Wed, 25 Jul 20129.8848
Tue, 24 Jul 20129.9152
Mon, 23 Jul 20129.9055
Fri, 20 Jul 20129.9635
Thu, 19 Jul 201210.0098
Wed, 18 Jul 20129.9511
Tue, 17 Jul 20129.9221
Mon, 16 Jul 20129.9626
Fri, 13 Jul 20129.9168
Thu, 12 Jul 20129.8174
Wed, 11 Jul 20129.9096
Tue, 10 Jul 20129.8638
Mon, 9 Jul 20129.8903
Fri, 6 Jul 20129.8699
Thu, 5 Jul 20129.8644
Wed, 4 Jul 20129.8883
Tue, 3 Jul 20129.9590
Mon, 2 Jul 20129.9597
Fri, 29 Jun 20129.9653
Thu, 28 Jun 20129.8575
Wed, 27 Jun 20129.8856
Tue, 26 Jun 20129.9241
Mon, 25 Jun 20129.9018
Fri, 22 Jun 20129.9017
Thu, 21 Jun 20129.9660
Wed, 20 Jun 201210.0114
Tue, 19 Jun 20129.9839
Mon, 18 Jun 20129.9613
Fri, 15 Jun 20129.9566
Thu, 14 Jun 20129.9012
Wed, 13 Jun 20129.9242
Tue, 12 Jun 20129.9034
Mon, 11 Jun 20129.8777
Fri, 8 Jun 20129.8200
Thu, 7 Jun 20129.9123
Wed, 6 Jun 20129.8372
Fri, 1 Jun 20129.7662
Thu, 31 May 20129.8022
Wed, 30 May 20129.8743
Tue, 29 May 20129.9527
Mon, 28 May 20129.9647
Fri, 25 May 20129.9193
Thu, 24 May 20129.9477
Wed, 23 May 20129.9547
Tue, 22 May 20129.9880
Mon, 21 May 20129.9986
Fri, 18 May 201210.0020
Thu, 17 May 201210.0014
Wed, 16 May 201210.0618
Tue, 15 May 201210.1334
Mon, 14 May 201210.1800
Fri, 11 May 201210.1574
Thu, 10 May 201210.2034
Wed, 9 May 201210.1580
Tue, 8 May 201210.1806
Fri, 4 May 201210.1892
Thu, 3 May 201210.2150
Wed, 2 May 201210.2207
Tue, 1 May 201210.2330
Mon, 30 Apr 201210.2458
Fri, 27 Apr 201210.2452
Thu, 26 Apr 201210.2061
Wed, 25 Apr 201210.1575
Tue, 24 Apr 201210.1863
Mon, 23 Apr 201210.1538
Fri, 20 Apr 201210.1666
Thu, 19 Apr 201210.1236
Wed, 18 Apr 201210.1042
Tue, 17 Apr 201210.0358
Mon, 16 Apr 201210.0034
Fri, 13 Apr 201210.0104
Thu, 12 Apr 201210.0612
Wed, 11 Apr 201210.0322
Tue, 10 Apr 20129.9954
Thu, 5 Apr 20129.9917
Wed, 4 Apr 20129.9960
Tue, 3 Apr 201210.0584
Mon, 2 Apr 201210.0859
Fri, 30 Mar 201210.0640
Thu, 29 Mar 201210.0317
Wed, 28 Mar 20129.9926
Tue, 27 Mar 201210.0712
Mon, 26 Mar 201210.0625
Fri, 23 Mar 201210.0000
Thu, 22 Mar 20129.9565
Wed, 21 Mar 201210.0194
Tue, 20 Mar 201210.0265
Mon, 19 Mar 201210.0477
Fri, 16 Mar 201210.0174
Thu, 15 Mar 20129.9157
Wed, 14 Mar 20129.9316
Tue, 13 Mar 20129.9563
Mon, 12 Mar 20129.8777
Fri, 9 Mar 20129.9037
Thu, 8 Mar 20129.9892
Wed, 7 Mar 20129.9114
Tue, 6 Mar 20129.9272
Mon, 5 Mar 201210.0092
Fri, 2 Mar 20129.9858
Thu, 1 Mar 201210.0531
Wed, 29 Feb 201210.0551
Tue, 28 Feb 20129.9762
Mon, 27 Feb 20129.9813
Fri, 24 Feb 20129.9861
Thu, 23 Feb 20129.8891
Wed, 22 Feb 20129.8646
Tue, 21 Feb 20129.9603
Mon, 20 Feb 20129.9997
Fri, 17 Feb 20129.9612
Thu, 16 Feb 20129.9242
Wed, 15 Feb 20129.8869
Tue, 14 Feb 20129.8704
Mon, 13 Feb 20129.9441
Fri, 10 Feb 20129.9216
Thu, 9 Feb 20129.9724
Wed, 8 Feb 20129.9593
Tue, 7 Feb 201210.0060
Mon, 6 Feb 20129.9700
Fri, 3 Feb 20129.9576
Thu, 2 Feb 20129.9680
Wed, 1 Feb 201210.0015
Tue, 31 Jan 20129.9531
Mon, 30 Jan 20129.9276
Fri, 27 Jan 20129.9225
Thu, 26 Jan 20129.9409
Wed, 25 Jan 20129.8706
Tue, 24 Jan 20129.8712
Mon, 23 Jan 20129.8763
Fri, 20 Jan 20129.8320
Thu, 19 Jan 20129.7743
Wed, 18 Jan 20129.7234
Tue, 17 Jan 20129.6947
Mon, 16 Jan 20129.6812
Fri, 13 Jan 20129.6395
Thu, 12 Jan 20129.6781
Wed, 11 Jan 20129.6972
Tue, 10 Jan 20129.7793
Mon, 9 Jan 20129.7532
Fri, 6 Jan 20129.7208
Thu, 5 Jan 20129.7546
Wed, 4 Jan 20129.8245
Tue, 3 Jan 20129.8413

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"