1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2014

Bank of England CNY rates in 2014

Average 1 GBP = 10.151 CNY

The mean of all 253 publications in 2014, ranging from 9.576 to 10.662 CNY.

9.5010.0010.50Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in CNY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20149.684
Tue, 30 Dec 20149.650
Mon, 29 Dec 20149.662
Wed, 24 Dec 20149.660
Tue, 23 Dec 20149.663
Mon, 22 Dec 20149.723
Fri, 19 Dec 20149.726
Thu, 18 Dec 20149.715
Wed, 17 Dec 20149.693
Tue, 16 Dec 20149.735
Mon, 15 Dec 20149.665
Fri, 12 Dec 20149.713
Thu, 11 Dec 20149.714
Wed, 10 Dec 20149.693
Tue, 9 Dec 20149.706
Mon, 8 Dec 20149.641
Fri, 5 Dec 20149.589
Thu, 4 Dec 20149.662
Wed, 3 Dec 20149.663
Tue, 2 Dec 20149.624
Mon, 1 Dec 20149.671
Fri, 28 Nov 20149.622
Thu, 27 Nov 20149.652
Wed, 26 Nov 20149.695
Tue, 25 Nov 20149.649
Mon, 24 Nov 20149.641
Fri, 21 Nov 20149.602
Thu, 20 Nov 20149.615
Wed, 19 Nov 20149.587
Tue, 18 Nov 20149.576
Mon, 17 Nov 20149.584
Fri, 14 Nov 20149.589
Thu, 13 Nov 20149.637
Wed, 12 Nov 20149.697
Tue, 11 Nov 20149.721
Mon, 10 Nov 20149.712
Fri, 7 Nov 20149.701
Thu, 6 Nov 20149.719
Wed, 5 Nov 20149.767
Tue, 4 Nov 20149.789
Mon, 3 Nov 20149.775
Fri, 31 Oct 20149.779
Thu, 30 Oct 20149.797
Wed, 29 Oct 20149.868
Tue, 28 Oct 20149.876
Mon, 27 Oct 20149.867
Fri, 24 Oct 20149.838
Thu, 23 Oct 20149.810
Wed, 22 Oct 20149.820
Tue, 21 Oct 20149.874
Mon, 20 Oct 20149.878
Fri, 17 Oct 20149.857
Thu, 16 Oct 20149.809
Wed, 15 Oct 20149.764
Tue, 14 Oct 20149.750
Mon, 13 Oct 20149.835
Fri, 10 Oct 20149.828
Thu, 9 Oct 20149.908
Wed, 8 Oct 20149.868
Tue, 7 Oct 20149.873
Mon, 6 Oct 20149.826
Fri, 3 Oct 20149.798
Thu, 2 Oct 20149.893
Wed, 1 Oct 20149.945
Tue, 30 Sep 20149.951
Mon, 29 Sep 20149.988
Fri, 26 Sep 20149.952
Thu, 25 Sep 201410.016
Wed, 24 Sep 201410.028
Tue, 23 Sep 201410.040
Mon, 22 Sep 201410.025
Fri, 19 Sep 201410.016
Thu, 18 Sep 201410.063
Wed, 17 Sep 201410.021
Tue, 16 Sep 20149.967
Mon, 15 Sep 20149.970
Fri, 12 Sep 20149.955
Thu, 11 Sep 20149.951
Wed, 10 Sep 20149.895
Tue, 9 Sep 20149.883
Mon, 8 Sep 20149.923
Fri, 5 Sep 201410.021
Thu, 4 Sep 201410.066
Wed, 3 Sep 201410.103
Tue, 2 Sep 201410.149
Mon, 1 Sep 201410.204
Fri, 29 Aug 201410.202
Thu, 28 Aug 201410.185
Wed, 27 Aug 201410.188
Tue, 26 Aug 201410.199
Fri, 22 Aug 201410.192
Thu, 21 Aug 201410.209
Wed, 20 Aug 201410.220
Tue, 19 Aug 201410.205
Mon, 18 Aug 201410.272
Fri, 15 Aug 201410.256
Thu, 14 Aug 201410.265
Wed, 13 Aug 201410.272
Tue, 12 Aug 201410.348
Mon, 11 Aug 201410.331
Fri, 8 Aug 201410.340
Thu, 7 Aug 201410.378
Wed, 6 Aug 201410.373
Tue, 5 Aug 201410.410
Mon, 4 Aug 201410.404
Fri, 1 Aug 201410.405
Thu, 31 Jul 201410.423
Wed, 30 Jul 201410.431
Tue, 29 Jul 201410.473
Mon, 28 Jul 201410.518
Fri, 25 Jul 201410.510
Thu, 24 Jul 201410.514
Wed, 23 Jul 201410.562
Tue, 22 Jul 201410.580
Mon, 21 Jul 201410.595
Fri, 18 Jul 201410.594
Thu, 17 Jul 201410.604
Wed, 16 Jul 201410.634
Tue, 15 Jul 201410.642
Mon, 14 Jul 201410.605
Fri, 11 Jul 201410.609
Thu, 10 Jul 201410.613
Wed, 9 Jul 201410.625
Tue, 8 Jul 201410.616
Mon, 7 Jul 201410.626
Fri, 4 Jul 201410.638
Thu, 3 Jul 201410.648
Wed, 2 Jul 201410.662
Tue, 1 Jul 201410.625
Mon, 30 Jun 201410.606
Fri, 27 Jun 201410.581
Thu, 26 Jun 201410.584
Wed, 25 Jun 201410.587
Tue, 24 Jun 201410.574
Mon, 23 Jun 201410.588
Fri, 20 Jun 201410.592
Thu, 19 Jun 201410.623
Wed, 18 Jun 201410.555
Tue, 17 Jun 201410.565
Mon, 16 Jun 201410.574
Fri, 13 Jun 201410.531
Thu, 12 Jun 201410.472
Wed, 11 Jun 201410.455
Tue, 10 Jun 201410.432
Mon, 9 Jun 201410.479
Fri, 6 Jun 201410.493
Thu, 5 Jun 201410.503
Wed, 4 Jun 201410.470
Tue, 3 Jun 201410.467
Mon, 2 Jun 201410.468
Fri, 30 May 201410.479
Thu, 29 May 201410.427
Wed, 28 May 201410.447
Tue, 27 May 201410.497
Fri, 23 May 201410.503
Thu, 22 May 201410.511
Wed, 21 May 201410.521
Tue, 20 May 201410.509
Mon, 19 May 201410.495
Fri, 16 May 201410.490
Thu, 15 May 201410.464
Wed, 14 May 201410.450
Tue, 13 May 201410.488
Mon, 12 May 201410.524
Fri, 9 May 201410.487
Thu, 8 May 201410.558
Wed, 7 May 201410.576
Tue, 6 May 201410.578
Fri, 2 May 201410.560
Thu, 1 May 201410.575
Wed, 30 Apr 201410.569
Tue, 29 Apr 201410.540
Mon, 28 Apr 201410.508
Fri, 25 Apr 201410.513
Thu, 24 Apr 201410.497
Wed, 23 Apr 201410.466
Tue, 22 Apr 201410.493
Thu, 17 Apr 201410.453
Wed, 16 Apr 201410.445
Tue, 15 Apr 201410.409
Mon, 14 Apr 201410.407
Fri, 11 Apr 201410.386
Thu, 10 Apr 201410.421
Wed, 9 Apr 201410.384
Tue, 8 Apr 201410.379
Mon, 7 Apr 201410.318
Fri, 4 Apr 201410.305
Thu, 3 Apr 201410.300
Wed, 2 Apr 201410.323
Tue, 1 Apr 201410.325
Mon, 31 Mar 201410.365
Fri, 28 Mar 201410.334
Thu, 27 Mar 201410.319
Wed, 26 Mar 201410.284
Tue, 25 Mar 201410.235
Mon, 24 Mar 201410.216
Fri, 21 Mar 201410.267
Thu, 20 Mar 201410.281
Wed, 19 Mar 201410.298
Tue, 18 Mar 201410.262
Mon, 17 Mar 201410.283
Fri, 14 Mar 201410.227
Thu, 13 Mar 201410.233
Wed, 12 Mar 201410.204
Tue, 11 Mar 201410.209
Mon, 10 Mar 201410.210
Fri, 7 Mar 201410.244
Thu, 6 Mar 201410.229
Wed, 5 Mar 201410.252
Tue, 4 Mar 201410.242
Mon, 3 Mar 201410.274
Fri, 28 Feb 201410.298
Thu, 27 Feb 201410.216
Wed, 26 Feb 201410.191
Tue, 25 Feb 201410.217
Mon, 24 Feb 201410.142
Fri, 21 Feb 201410.164
Thu, 20 Feb 201410.133
Wed, 19 Feb 201410.156
Tue, 18 Feb 201410.131
Mon, 17 Feb 201410.133
Fri, 14 Feb 201410.151
Thu, 13 Feb 201410.087
Wed, 12 Feb 201410.053
Tue, 11 Feb 20149.990
Mon, 10 Feb 20149.936
Fri, 7 Feb 20149.940
Thu, 6 Feb 20149.893
Wed, 5 Feb 20149.881
Tue, 4 Feb 20149.875
Mon, 3 Feb 20149.897
Fri, 31 Jan 20149.960
Thu, 30 Jan 20149.998
Wed, 29 Jan 201410.022
Tue, 28 Jan 201410.035
Mon, 27 Jan 201410.024
Fri, 24 Jan 20149.981
Thu, 23 Jan 201410.064
Wed, 22 Jan 201410.033
Tue, 21 Jan 20149.961
Mon, 20 Jan 20149.939
Fri, 17 Jan 20149.949
Thu, 16 Jan 20149.898
Wed, 15 Jan 20149.885
Tue, 14 Jan 20149.942
Mon, 13 Jan 20149.901
Fri, 10 Jan 20149.977
Thu, 9 Jan 20149.967
Wed, 8 Jan 20149.966
Tue, 7 Jan 20149.922
Mon, 6 Jan 20149.933
Fri, 3 Jan 20149.949
Thu, 2 Jan 20149.945

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"