1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2018

Bank of England CNY rates in 2018

Average 1 GBP = 8.8228 CNY

The mean of all 253 publications in 2018, ranging from 8.5093 to 9.1395 CNY.

8.608.809.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in CNY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20188.7793
Fri, 28 Dec 20188.7236
Thu, 27 Dec 20188.6752
Mon, 24 Dec 20188.7262
Fri, 21 Dec 20188.7525
Thu, 20 Dec 20188.6979
Wed, 19 Dec 20188.7133
Tue, 18 Dec 20188.7084
Mon, 17 Dec 20188.6961
Fri, 14 Dec 20188.6734
Thu, 13 Dec 20188.6796
Wed, 12 Dec 20188.7080
Tue, 11 Dec 20188.6396
Mon, 10 Dec 20188.6595
Fri, 7 Dec 20188.7696
Thu, 6 Dec 20188.7948
Wed, 5 Dec 20188.7314
Tue, 4 Dec 20188.6980
Mon, 3 Dec 20188.7628
Fri, 30 Nov 20188.8756
Thu, 29 Nov 20188.8704
Wed, 28 Nov 20188.8677
Tue, 27 Nov 20188.8534
Mon, 26 Nov 20188.9009
Fri, 23 Nov 20188.8944
Thu, 22 Nov 20188.9186
Wed, 21 Nov 20188.8527
Tue, 20 Nov 20188.9053
Mon, 19 Nov 20188.9274
Fri, 16 Nov 20188.9067
Thu, 15 Nov 20188.8682
Wed, 14 Nov 20189.0378
Tue, 13 Nov 20189.0389
Mon, 12 Nov 20188.9571
Fri, 9 Nov 20189.0621
Thu, 8 Nov 20189.1001
Wed, 7 Nov 20189.0860
Tue, 6 Nov 20189.0477
Mon, 5 Nov 20189.0148
Fri, 2 Nov 20188.9321
Thu, 1 Nov 20188.9787
Wed, 31 Oct 20188.9117
Tue, 30 Oct 20188.8688
Mon, 29 Oct 20188.9136
Fri, 26 Oct 20188.9033
Thu, 25 Oct 20188.9035
Wed, 24 Oct 20188.9621
Tue, 23 Oct 20189.0008
Mon, 22 Oct 20189.0099
Fri, 19 Oct 20189.0387
Thu, 18 Oct 20189.0696
Wed, 17 Oct 20189.0972
Tue, 16 Oct 20189.1277
Mon, 15 Oct 20189.0917
Fri, 12 Oct 20189.1030
Thu, 11 Oct 20189.0990
Wed, 10 Oct 20189.1395
Tue, 9 Oct 20189.0598
Mon, 8 Oct 20189.0535
Fri, 5 Oct 20188.9772
Thu, 4 Oct 20188.9466
Wed, 3 Oct 20188.9318
Tue, 2 Oct 20188.9133
Mon, 1 Oct 20188.9579
Fri, 28 Sep 20188.9553
Thu, 27 Sep 20189.0323
Wed, 26 Sep 20189.0680
Tue, 25 Sep 20189.0353
Mon, 24 Sep 20189.0080
Fri, 21 Sep 20188.9783
Thu, 20 Sep 20189.0744
Wed, 19 Sep 20189.0085
Tue, 18 Sep 20189.0231
Mon, 17 Sep 20189.0124
Fri, 14 Sep 20188.9689
Thu, 13 Sep 20188.9591
Wed, 12 Sep 20188.9329
Tue, 11 Sep 20188.9308
Mon, 10 Sep 20188.9250
Fri, 7 Sep 20188.8596
Thu, 6 Sep 20188.8385
Wed, 5 Sep 20188.8451
Tue, 4 Sep 20188.7786
Mon, 3 Sep 20188.7876
Fri, 31 Aug 20188.8714
Thu, 30 Aug 20188.8836
Wed, 29 Aug 20188.8640
Tue, 28 Aug 20188.7614
Fri, 24 Aug 20188.7640
Thu, 23 Aug 20188.8238
Wed, 22 Aug 20188.8308
Tue, 21 Aug 20188.8087
Mon, 20 Aug 20188.7458
Fri, 17 Aug 20188.7582
Thu, 16 Aug 20188.7531
Wed, 15 Aug 20188.7834
Tue, 14 Aug 20188.7727
Mon, 13 Aug 20188.7944
Fri, 10 Aug 20188.7350
Thu, 9 Aug 20188.7731
Wed, 8 Aug 20188.8012
Tue, 7 Aug 20188.8450
Mon, 6 Aug 20188.8639
Fri, 3 Aug 20188.8931
Thu, 2 Aug 20188.9119
Wed, 1 Aug 20188.9381
Tue, 31 Jul 20188.9332
Mon, 30 Jul 20188.9520
Fri, 27 Jul 20188.9395
Thu, 26 Jul 20188.9217
Wed, 25 Jul 20188.9094
Tue, 24 Jul 20188.9345
Mon, 23 Jul 20188.9074
Fri, 20 Jul 20188.8686
Thu, 19 Jul 20188.8001
Wed, 18 Jul 20188.7652
Tue, 17 Jul 20188.8202
Mon, 16 Jul 20188.8435
Fri, 13 Jul 20188.8352
Thu, 12 Jul 20188.8145
Wed, 11 Jul 20188.8397
Tue, 10 Jul 20188.7950
Mon, 9 Jul 20188.7704
Fri, 6 Jul 20188.8133
Thu, 5 Jul 20188.7762
Wed, 4 Jul 20188.7536
Tue, 3 Jul 20188.7479
Mon, 2 Jul 20188.7448
Fri, 29 Jun 20188.7305
Thu, 28 Jun 20188.6728
Wed, 27 Jun 20188.6747
Tue, 26 Jun 20188.7049
Mon, 25 Jun 20188.6726
Fri, 22 Jun 20188.6292
Thu, 21 Jun 20188.6038
Wed, 20 Jun 20188.5266
Tue, 19 Jun 20188.5364
Mon, 18 Jun 20188.5244
Fri, 15 Jun 20188.5534
Thu, 14 Jun 20188.5298
Wed, 13 Jun 20188.5515
Tue, 12 Jun 20188.5442
Mon, 11 Jun 20188.5718
Fri, 8 Jun 20188.5779
Thu, 7 Jun 20188.5743
Wed, 6 Jun 20188.5738
Tue, 5 Jun 20188.5440
Mon, 4 Jun 20188.5391
Fri, 1 Jun 20188.5574
Thu, 31 May 20188.5271
Wed, 30 May 20188.5212
Tue, 29 May 20188.5137
Fri, 25 May 20188.5093
Thu, 24 May 20188.5265
Wed, 23 May 20188.5222
Tue, 22 May 20188.5445
Mon, 21 May 20188.5576
Fri, 18 May 20188.5927
Thu, 17 May 20188.5964
Wed, 16 May 20188.5891
Tue, 15 May 20188.6044
Mon, 14 May 20188.6129
Fri, 11 May 20188.5816
Thu, 10 May 20188.5447
Wed, 9 May 20188.6308
Tue, 8 May 20188.6076
Fri, 4 May 20188.5917
Thu, 3 May 20188.6044
Wed, 2 May 20188.6524
Tue, 1 May 20188.6097
Mon, 30 Apr 20188.7237
Fri, 27 Apr 20188.7311
Thu, 26 Apr 20188.8208
Wed, 25 Apr 20188.8135
Tue, 24 Apr 20188.8018
Mon, 23 Apr 20188.8091
Fri, 20 Apr 20188.8280
Thu, 19 Apr 20188.9221
Wed, 18 Apr 20188.9302
Tue, 17 Apr 20188.9914
Mon, 16 Apr 20188.9911
Fri, 13 Apr 20188.9364
Thu, 12 Apr 20188.9512
Wed, 11 Apr 20188.9071
Tue, 10 Apr 20188.8997
Mon, 9 Apr 20188.9062
Fri, 6 Apr 20188.8786
Thu, 5 Apr 20188.8257
Wed, 4 Apr 20188.8747
Tue, 3 Apr 20188.8272
Thu, 29 Mar 20188.8225
Wed, 28 Mar 20188.8762
Tue, 27 Mar 20188.8810
Mon, 26 Mar 20188.9232
Fri, 23 Mar 20188.9301
Thu, 22 Mar 20188.9261
Wed, 21 Mar 20188.8872
Tue, 20 Mar 20188.8729
Mon, 19 Mar 20188.8791
Fri, 16 Mar 20188.8101
Thu, 15 Mar 20188.8148
Wed, 14 Mar 20188.8049
Tue, 13 Mar 20188.8370
Mon, 12 Mar 20188.7933
Fri, 9 Mar 20188.7764
Thu, 8 Mar 20188.7667
Wed, 7 Mar 20188.7857
Tue, 6 Mar 20188.7592
Mon, 5 Mar 20188.7922
Fri, 2 Mar 20188.7334
Thu, 1 Mar 20188.7268
Wed, 28 Feb 20188.7200
Tue, 27 Feb 20188.7691
Mon, 26 Feb 20188.7989
Fri, 23 Feb 20188.8477
Thu, 22 Feb 20188.8460
Wed, 21 Feb 20188.8680
Tue, 20 Feb 20188.8845
Mon, 19 Feb 20188.8775
Fri, 16 Feb 20188.9067
Thu, 15 Feb 20188.9168
Wed, 14 Feb 20188.8566
Tue, 13 Feb 20188.7978
Mon, 12 Feb 20188.7342
Fri, 9 Feb 20188.6931
Thu, 8 Feb 20188.8536
Wed, 7 Feb 20188.6976
Tue, 6 Feb 20188.7384
Mon, 5 Feb 20188.8091
Fri, 2 Feb 20188.8965
Thu, 1 Feb 20188.9649
Wed, 31 Jan 20188.9366
Tue, 30 Jan 20188.9186
Mon, 29 Jan 20188.9058
Fri, 26 Jan 20188.9623
Thu, 25 Jan 20189.0373
Wed, 24 Jan 20189.0523
Tue, 23 Jan 20188.9728
Mon, 22 Jan 20188.9450
Fri, 19 Jan 20188.8594
Thu, 18 Jan 20188.9088
Wed, 17 Jan 20188.8994
Tue, 16 Jan 20188.8704
Mon, 15 Jan 20188.8816
Fri, 12 Jan 20188.8441
Thu, 11 Jan 20188.7918
Wed, 10 Jan 20188.8039
Tue, 9 Jan 20188.8268
Mon, 8 Jan 20188.8236
Fri, 5 Jan 20188.7990
Thu, 4 Jan 20188.7973
Wed, 3 Jan 20188.7855
Tue, 2 Jan 20188.8141

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"