1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2020

Bank of England CNY rates in 2020

Average 1 GBP = 8.8511 CNY

The mean of all 254 publications in 2020, ranging from 8.1478 to 9.1851 CNY.

8.509.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in CNY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20208.9262
Wed, 30 Dec 20208.8735
Tue, 29 Dec 20208.8116
Thu, 24 Dec 20208.8675
Wed, 23 Dec 20208.8434
Tue, 22 Dec 20208.7161
Mon, 21 Dec 20208.7163
Fri, 18 Dec 20208.8122
Thu, 17 Dec 20208.8778
Wed, 16 Dec 20208.8153
Tue, 15 Dec 20208.7934
Mon, 14 Dec 20208.7285
Fri, 11 Dec 20208.6492
Thu, 10 Dec 20208.6865
Wed, 9 Dec 20208.7623
Tue, 8 Dec 20208.7257
Mon, 7 Dec 20208.6927
Fri, 4 Dec 20208.7980
Thu, 3 Dec 20208.8295
Wed, 2 Dec 20208.7448
Tue, 1 Dec 20208.7808
Mon, 30 Nov 20208.7809
Fri, 27 Nov 20208.7721
Thu, 26 Nov 20208.7633
Wed, 25 Nov 20208.7967
Tue, 24 Nov 20208.8009
Mon, 23 Nov 20208.7541
Fri, 20 Nov 20208.7167
Thu, 19 Nov 20208.7013
Wed, 18 Nov 20208.7245
Tue, 17 Nov 20208.6927
Mon, 16 Nov 20208.6738
Fri, 13 Nov 20208.6901
Thu, 12 Nov 20208.6801
Wed, 11 Nov 20208.7497
Tue, 10 Nov 20208.7643
Mon, 9 Nov 20208.7158
Fri, 6 Nov 20208.6961
Thu, 5 Nov 20208.5980
Wed, 4 Nov 20208.6384
Tue, 3 Nov 20208.7261
Mon, 2 Nov 20208.6326
Fri, 30 Oct 20208.6546
Thu, 29 Oct 20208.6644
Wed, 28 Oct 20208.7422
Tue, 27 Oct 20208.7600
Mon, 26 Oct 20208.7389
Fri, 23 Oct 20208.7187
Thu, 22 Oct 20208.7544
Wed, 21 Oct 20208.7512
Tue, 20 Oct 20208.6527
Mon, 19 Oct 20208.6854
Fri, 16 Oct 20208.6605
Thu, 15 Oct 20208.6807
Wed, 14 Oct 20208.7553
Tue, 13 Oct 20208.7626
Mon, 12 Oct 20208.8149
Fri, 9 Oct 20208.6968
Thu, 8 Oct 20208.7779
Wed, 7 Oct 20208.7554
Tue, 6 Oct 20208.8016
Mon, 5 Oct 20208.8091
Fri, 2 Oct 20208.7806
Thu, 1 Oct 20208.7385
Wed, 30 Sep 20208.7702
Tue, 29 Sep 20208.7504
Mon, 28 Sep 20208.7466
Fri, 25 Sep 20208.6723
Thu, 24 Sep 20208.6838
Wed, 23 Sep 20208.6933
Tue, 22 Sep 20208.6229
Mon, 21 Sep 20208.7050
Fri, 18 Sep 20208.7753
Thu, 17 Sep 20208.7592
Wed, 16 Sep 20208.7828
Tue, 15 Sep 20208.7175
Mon, 14 Sep 20208.7771
Fri, 11 Sep 20208.7339
Thu, 10 Sep 20208.7907
Wed, 9 Sep 20208.8773
Tue, 8 Sep 20208.9136
Mon, 7 Sep 20209.0003
Fri, 4 Sep 20209.0308
Thu, 3 Sep 20209.0775
Wed, 2 Sep 20209.0969
Tue, 1 Sep 20209.1829
Fri, 28 Aug 20209.1524
Thu, 27 Aug 20209.0932
Wed, 26 Aug 20209.0854
Tue, 25 Aug 20209.0666
Mon, 24 Aug 20209.0425
Fri, 21 Aug 20209.0392
Thu, 20 Aug 20209.0884
Wed, 19 Aug 20209.1230
Tue, 18 Aug 20209.1523
Mon, 17 Aug 20209.0800
Fri, 14 Aug 20209.1108
Thu, 13 Aug 20209.0932
Wed, 12 Aug 20209.0582
Tue, 11 Aug 20209.0834
Mon, 10 Aug 20209.1085
Fri, 7 Aug 20209.0872
Thu, 6 Aug 20209.1357
Wed, 5 Aug 20209.1173
Tue, 4 Aug 20209.1161
Mon, 3 Aug 20209.0999
Fri, 31 Jul 20209.1546
Thu, 30 Jul 20209.1423
Wed, 29 Jul 20209.0781
Tue, 28 Jul 20209.0619
Mon, 27 Jul 20209.0201
Fri, 24 Jul 20208.9682
Thu, 23 Jul 20208.9254
Wed, 22 Jul 20208.9060
Tue, 21 Jul 20208.9010
Mon, 20 Jul 20208.8293
Fri, 17 Jul 20208.7643
Thu, 16 Jul 20208.8027
Wed, 15 Jul 20208.8193
Tue, 14 Jul 20208.7854
Mon, 13 Jul 20208.8280
Fri, 10 Jul 20208.8601
Thu, 9 Jul 20208.8198
Wed, 8 Jul 20208.8172
Tue, 7 Jul 20208.8147
Mon, 6 Jul 20208.7762
Fri, 3 Jul 20208.8093
Thu, 2 Jul 20208.8091
Wed, 1 Jul 20208.8071
Tue, 30 Jun 20208.7276
Mon, 29 Jun 20208.6850
Fri, 26 Jun 20208.7189
Thu, 25 Jun 20208.7797
Wed, 24 Jun 20208.8109
Tue, 23 Jun 20208.8375
Mon, 22 Jun 20208.7980
Fri, 19 Jun 20208.7417
Thu, 18 Jun 20208.8027
Wed, 17 Jun 20208.8869
Tue, 16 Jun 20208.9153
Mon, 15 Jun 20208.9027
Fri, 12 Jun 20208.8750
Thu, 11 Jun 20208.9324
Wed, 10 Jun 20209.0018
Tue, 9 Jun 20209.0036
Mon, 8 Jun 20208.9760
Fri, 5 Jun 20209.0177
Thu, 4 Jun 20208.9604
Wed, 3 Jun 20208.9716
Tue, 2 Jun 20208.9166
Mon, 1 Jun 20208.8917
Fri, 29 May 20208.8199
Thu, 28 May 20208.8045
Wed, 27 May 20208.7573
Tue, 26 May 20208.8187
Fri, 22 May 20208.6881
Thu, 21 May 20208.6821
Wed, 20 May 20208.7058
Tue, 19 May 20208.6944
Mon, 18 May 20208.6651
Fri, 15 May 20208.6110
Thu, 14 May 20208.6546
Wed, 13 May 20208.6686
Tue, 12 May 20208.7309
Mon, 11 May 20208.7653
Thu, 7 May 20208.7077
Wed, 6 May 20208.7816
Tue, 5 May 20208.7928
Mon, 4 May 20208.7695
Fri, 1 May 20208.8584
Thu, 30 Apr 20208.9023
Wed, 29 Apr 20208.7990
Tue, 28 Apr 20208.8017
Mon, 27 Apr 20208.7878
Fri, 24 Apr 20208.7328
Thu, 23 Apr 20208.7545
Wed, 22 Apr 20208.7281
Tue, 21 Apr 20208.7030
Mon, 20 Apr 20208.8205
Fri, 17 Apr 20208.8451
Thu, 16 Apr 20208.8087
Wed, 15 Apr 20208.8302
Tue, 14 Apr 20208.8723
Thu, 9 Apr 20208.7692
Wed, 8 Apr 20208.7461
Tue, 7 Apr 20208.6701
Mon, 6 Apr 20208.6898
Fri, 3 Apr 20208.6890
Thu, 2 Apr 20208.7727
Wed, 1 Apr 20208.8157
Tue, 31 Mar 20208.7832
Mon, 30 Mar 20208.8083
Fri, 27 Mar 20208.7677
Thu, 26 Mar 20208.5805
Wed, 25 Mar 20208.3620
Tue, 24 Mar 20208.3122
Mon, 23 Mar 20208.1478
Fri, 20 Mar 20208.3302
Thu, 19 Mar 20208.2839
Wed, 18 Mar 20208.2881
Tue, 17 Mar 20208.4182
Mon, 16 Mar 20208.5832
Fri, 13 Mar 20208.6887
Thu, 12 Mar 20208.8134
Wed, 11 Mar 20208.9687
Tue, 10 Mar 20208.9941
Mon, 9 Mar 20209.1046
Fri, 6 Mar 20209.0288
Thu, 5 Mar 20208.9635
Wed, 4 Mar 20208.8778
Tue, 3 Mar 20208.9193
Mon, 2 Mar 20208.8720
Fri, 28 Feb 20208.9312
Thu, 27 Feb 20209.0157
Wed, 26 Feb 20209.0695
Tue, 25 Feb 20209.1279
Mon, 24 Feb 20209.0838
Fri, 21 Feb 20209.1065
Thu, 20 Feb 20209.0457
Wed, 19 Feb 20209.0625
Tue, 18 Feb 20209.1193
Mon, 17 Feb 20209.0790
Fri, 14 Feb 20209.0928
Thu, 13 Feb 20209.1070
Wed, 12 Feb 20209.0446
Tue, 11 Feb 20209.0162
Mon, 10 Feb 20209.0228
Fri, 7 Feb 20209.0577
Thu, 6 Feb 20209.0107
Wed, 5 Feb 20209.0524
Tue, 4 Feb 20209.1148
Mon, 3 Feb 20209.1362
Fri, 31 Jan 20209.1415
Thu, 30 Jan 20209.0867
Wed, 29 Jan 20209.0173
Tue, 28 Jan 20209.0055
Mon, 27 Jan 20209.0562
Fri, 24 Jan 20209.0638
Thu, 23 Jan 20209.0992
Wed, 22 Jan 20209.0725
Tue, 21 Jan 20209.0164
Mon, 20 Jan 20208.9249
Fri, 17 Jan 20208.9365
Thu, 16 Jan 20208.9860
Wed, 15 Jan 20208.9727
Tue, 14 Jan 20208.9557
Mon, 13 Jan 20208.9456
Fri, 10 Jan 20209.0360
Thu, 9 Jan 20209.0441
Wed, 8 Jan 20209.0969
Tue, 7 Jan 20209.1123
Mon, 6 Jan 20209.1783
Fri, 3 Jan 20209.1045
Thu, 2 Jan 20209.1851

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"