1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2010

Bank of England CNY rates in 2010

Average 1 GBP = 10.461 CNY

The mean of all 253 publications in 2010, ranging from 9.767 to 11.177 CNY.

10.0010.5011.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in CNY, newest first, one row per publication.

DateRate
Fri, 31 Dec 201010.317
Thu, 30 Dec 201010.158
Wed, 29 Dec 201010.211
Fri, 24 Dec 201010.233
Thu, 23 Dec 201010.235
Wed, 22 Dec 201010.233
Tue, 21 Dec 201010.305
Mon, 20 Dec 201010.344
Fri, 17 Dec 201010.294
Thu, 16 Dec 201010.392
Wed, 15 Dec 201010.395
Tue, 14 Dec 201010.508
Mon, 13 Dec 201010.569
Fri, 10 Dec 201010.512
Thu, 9 Dec 201010.463
Wed, 8 Dec 201010.508
Tue, 7 Dec 201010.511
Mon, 6 Dec 201010.429
Fri, 3 Dec 201010.474
Thu, 2 Dec 201010.360
Wed, 1 Dec 201010.375
Tue, 30 Nov 201010.383
Mon, 29 Nov 201010.343
Fri, 26 Nov 201010.409
Thu, 25 Nov 201010.481
Wed, 24 Nov 201010.499
Tue, 23 Nov 201010.546
Mon, 22 Nov 201010.589
Fri, 19 Nov 201010.592
Thu, 18 Nov 201010.607
Wed, 17 Nov 201010.573
Tue, 16 Nov 201010.561
Mon, 15 Nov 201010.672
Fri, 12 Nov 201010.720
Thu, 11 Nov 201010.702
Wed, 10 Nov 201010.632
Tue, 9 Nov 201010.706
Mon, 8 Nov 201010.779
Fri, 5 Nov 201010.788
Thu, 4 Nov 201010.845
Wed, 3 Nov 201010.734
Tue, 2 Nov 201010.689
Mon, 1 Nov 201010.736
Fri, 29 Oct 201010.665
Thu, 28 Oct 201010.658
Wed, 27 Oct 201010.542
Tue, 26 Oct 201010.571
Mon, 25 Oct 201010.468
Fri, 22 Oct 201010.434
Thu, 21 Oct 201010.485
Wed, 20 Oct 201010.546
Tue, 19 Oct 201010.450
Mon, 18 Oct 201010.564
Fri, 15 Oct 201010.631
Thu, 14 Oct 201010.651
Wed, 13 Oct 201010.553
Tue, 12 Oct 201010.532
Mon, 11 Oct 201010.606
Fri, 8 Oct 201010.628
Thu, 7 Oct 201010.665
Wed, 6 Oct 201010.630
Tue, 5 Oct 201010.651
Mon, 4 Oct 201010.597
Fri, 1 Oct 201010.577
Thu, 30 Sep 201010.541
Wed, 29 Sep 201010.566
Tue, 28 Sep 201010.573
Mon, 27 Sep 201010.594
Fri, 24 Sep 201010.601
Thu, 23 Sep 201010.537
Wed, 22 Sep 201010.500
Tue, 21 Sep 201010.423
Mon, 20 Sep 201010.458
Fri, 17 Sep 201010.513
Thu, 16 Sep 201010.517
Wed, 15 Sep 201010.536
Tue, 14 Sep 201010.451
Mon, 13 Sep 201010.433
Fri, 10 Sep 201010.413
Thu, 9 Sep 201010.495
Wed, 8 Sep 201010.521
Tue, 7 Sep 201010.393
Mon, 6 Sep 201010.461
Fri, 3 Sep 201010.501
Thu, 2 Sep 201010.484
Wed, 1 Sep 201010.529
Tue, 31 Aug 201010.460
Fri, 27 Aug 201010.519
Thu, 26 Aug 201010.595
Wed, 25 Aug 201010.488
Tue, 24 Aug 201010.503
Mon, 23 Aug 201010.543
Fri, 20 Aug 201010.530
Thu, 19 Aug 201010.614
Wed, 18 Aug 201010.589
Tue, 17 Aug 201010.582
Mon, 16 Aug 201010.664
Fri, 13 Aug 201010.592
Thu, 12 Aug 201010.571
Wed, 11 Aug 201010.610
Tue, 10 Aug 201010.658
Mon, 9 Aug 201010.799
Fri, 6 Aug 201010.812
Thu, 5 Aug 201010.720
Wed, 4 Aug 201010.752
Tue, 3 Aug 201010.805
Mon, 2 Aug 201010.769
Fri, 30 Jul 201010.608
Thu, 29 Jul 201010.577
Wed, 28 Jul 201010.587
Tue, 27 Jul 201010.543
Mon, 26 Jul 201010.489
Fri, 23 Jul 201010.443
Thu, 22 Jul 201010.346
Wed, 21 Jul 201010.310
Tue, 20 Jul 201010.331
Mon, 19 Jul 201010.311
Fri, 16 Jul 201010.395
Thu, 15 Jul 201010.420
Wed, 14 Jul 201010.337
Tue, 13 Jul 201010.273
Mon, 12 Jul 201010.207
Fri, 9 Jul 201010.233
Thu, 8 Jul 201010.273
Wed, 7 Jul 201010.302
Tue, 6 Jul 201010.319
Mon, 5 Jul 201010.238
Fri, 2 Jul 201010.285
Thu, 1 Jul 201010.248
Wed, 30 Jun 201010.147
Tue, 29 Jun 201010.237
Mon, 28 Jun 201010.267
Fri, 25 Jun 201010.171
Thu, 24 Jun 201010.177
Wed, 23 Jun 201010.148
Tue, 22 Jun 201010.078
Mon, 21 Jun 201010.072
Fri, 18 Jun 201010.105
Thu, 17 Jun 201010.100
Wed, 16 Jun 201010.136
Tue, 15 Jun 201010.123
Mon, 14 Jun 201010.104
Fri, 11 Jun 20109.943
Thu, 10 Jun 201010.016
Wed, 9 Jun 20109.966
Tue, 8 Jun 20109.813
Mon, 7 Jun 20109.903
Fri, 4 Jun 20109.941
Thu, 3 Jun 20109.984
Wed, 2 Jun 20109.951
Tue, 1 Jun 201010.036
Fri, 28 May 20109.876
Thu, 27 May 20109.885
Wed, 26 May 20109.850
Tue, 25 May 20109.794
Mon, 24 May 20109.839
Fri, 21 May 20109.858
Thu, 20 May 20109.767
Wed, 19 May 20109.809
Tue, 18 May 20109.856
Mon, 17 May 20109.853
Fri, 14 May 20109.936
Thu, 13 May 201010.022
Wed, 12 May 201010.145
Tue, 11 May 201010.153
Mon, 10 May 201010.233
Fri, 7 May 201010.021
Thu, 6 May 201010.221
Wed, 5 May 201010.319
Tue, 4 May 201010.317
Fri, 30 Apr 201010.451
Thu, 29 Apr 201010.428
Wed, 28 Apr 201010.373
Tue, 27 Apr 201010.473
Mon, 26 Apr 201010.557
Fri, 23 Apr 201010.482
Thu, 22 Apr 201010.504
Wed, 21 Apr 201010.518
Tue, 20 Apr 201010.480
Mon, 19 Apr 201010.446
Fri, 16 Apr 201010.515
Thu, 15 Apr 201010.580
Wed, 14 Apr 201010.553
Tue, 13 Apr 201010.485
Mon, 12 Apr 201010.504
Fri, 9 Apr 201010.477
Thu, 8 Apr 201010.404
Wed, 7 Apr 201010.377
Tue, 6 Apr 201010.376
Thu, 1 Apr 201010.432
Wed, 31 Mar 201010.353
Tue, 30 Mar 201010.312
Mon, 29 Mar 201010.227
Fri, 26 Mar 201010.176
Thu, 25 Mar 201010.162
Wed, 24 Mar 201010.181
Tue, 23 Mar 201010.285
Mon, 22 Mar 201010.288
Fri, 19 Mar 201010.249
Thu, 18 Mar 201010.406
Wed, 17 Mar 201010.440
Tue, 16 Mar 201010.368
Mon, 15 Mar 201010.268
Fri, 12 Mar 201010.360
Thu, 11 Mar 201010.269
Wed, 10 Mar 201010.218
Tue, 9 Mar 201010.229
Mon, 8 Mar 201010.287
Fri, 5 Mar 201010.309
Thu, 4 Mar 201010.276
Wed, 3 Mar 201010.285
Tue, 2 Mar 201010.190
Mon, 1 Mar 201010.198
Fri, 26 Feb 201010.392
Thu, 25 Feb 201010.413
Wed, 24 Feb 201010.548
Tue, 23 Feb 201010.547
Mon, 22 Feb 201010.576
Fri, 19 Feb 201010.528
Thu, 18 Feb 201010.688
Wed, 17 Feb 201010.744
Tue, 16 Feb 201010.711
Mon, 15 Feb 201010.695
Fri, 12 Feb 201010.688
Thu, 11 Feb 201010.670
Wed, 10 Feb 201010.644
Tue, 9 Feb 201010.656
Mon, 8 Feb 201010.677
Fri, 5 Feb 201010.681
Thu, 4 Feb 201010.776
Wed, 3 Feb 201010.878
Tue, 2 Feb 201010.902
Mon, 1 Feb 201010.855
Fri, 29 Jan 201010.937
Thu, 28 Jan 201011.016
Wed, 27 Jan 201011.053
Tue, 26 Jan 201011.022
Mon, 25 Jan 201011.065
Fri, 22 Jan 201011.009
Thu, 21 Jan 201011.042
Wed, 20 Jan 201011.112
Tue, 19 Jan 201011.177
Mon, 18 Jan 201011.152
Fri, 15 Jan 201011.097
Thu, 14 Jan 201011.137
Wed, 13 Jan 201011.108
Tue, 12 Jan 201011.053
Mon, 11 Jan 201011.040
Fri, 8 Jan 201010.895
Thu, 7 Jan 201010.880
Wed, 6 Jan 201010.924
Tue, 5 Jan 201010.946
Mon, 4 Jan 201011.006

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"