1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2023

Bank of England CNY rates in 2023

Average 1 GBP = 8.8112 CNY

The mean of all 251 publications in 2023, ranging from 8.1590 to 9.3877 CNY.

8.509.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in CNY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20239.0761
Thu, 28 Dec 20239.0840
Wed, 27 Dec 20239.1392
Fri, 22 Dec 20239.0980
Thu, 21 Dec 20239.0425
Wed, 20 Dec 20239.0507
Tue, 19 Dec 20239.0727
Mon, 18 Dec 20239.0340
Fri, 15 Dec 20239.0508
Thu, 14 Dec 20239.0759
Wed, 13 Dec 20239.0007
Tue, 12 Dec 20239.0371
Mon, 11 Dec 20239.0305
Fri, 8 Dec 20239.0067
Thu, 7 Dec 20239.0029
Wed, 6 Dec 20239.0280
Tue, 5 Dec 20239.0338
Mon, 4 Dec 20239.0216
Fri, 1 Dec 20239.0264
Thu, 30 Nov 20239.0313
Wed, 29 Nov 20239.0542
Tue, 28 Nov 20239.0637
Mon, 27 Nov 20239.0175
Fri, 24 Nov 20239.0132
Thu, 23 Nov 20238.9540
Wed, 22 Nov 20238.9151
Tue, 21 Nov 20238.9425
Mon, 20 Nov 20238.9550
Fri, 17 Nov 20238.9666
Thu, 16 Nov 20239.0114
Wed, 15 Nov 20239.0183
Tue, 14 Nov 20239.0336
Mon, 13 Nov 20238.9333
Fri, 10 Nov 20238.8915
Thu, 9 Nov 20238.9492
Wed, 8 Nov 20238.9515
Tue, 7 Nov 20238.9566
Mon, 6 Nov 20239.0120
Fri, 3 Nov 20239.0329
Thu, 2 Nov 20238.9058
Wed, 1 Nov 20238.8732
Tue, 31 Oct 20238.8780
Mon, 30 Oct 20238.8900
Fri, 27 Oct 20238.8844
Thu, 26 Oct 20238.8665
Wed, 25 Oct 20238.8855
Tue, 24 Oct 20238.9009
Mon, 23 Oct 20238.9289
Fri, 20 Oct 20238.8883
Thu, 19 Oct 20238.8810
Wed, 18 Oct 20238.8866
Tue, 17 Oct 20238.9075
Mon, 16 Oct 20238.9113
Fri, 13 Oct 20238.8678
Thu, 12 Oct 20238.9185
Wed, 11 Oct 20238.9868
Tue, 10 Oct 20238.9412
Mon, 9 Oct 20238.9015
Fri, 6 Oct 20238.8985
Thu, 5 Oct 20238.8780
Wed, 4 Oct 20238.8452
Tue, 3 Oct 20238.8196
Mon, 2 Oct 20238.8503
Fri, 29 Sep 20238.9123
Thu, 28 Sep 20238.9058
Wed, 27 Sep 20238.8676
Tue, 26 Sep 20238.8938
Mon, 25 Sep 20238.9176
Fri, 22 Sep 20238.9523
Thu, 21 Sep 20238.9801
Wed, 20 Sep 20239.0344
Tue, 19 Sep 20239.0464
Mon, 18 Sep 20239.0295
Fri, 15 Sep 20239.0174
Thu, 14 Sep 20239.0344
Wed, 13 Sep 20239.0857
Tue, 12 Sep 20239.0897
Mon, 11 Sep 20239.1344
Fri, 8 Sep 20239.1690
Thu, 7 Sep 20239.1427
Wed, 6 Sep 20239.1340
Tue, 5 Sep 20239.1713
Mon, 4 Sep 20239.1748
Fri, 1 Sep 20239.1622
Thu, 31 Aug 20239.1976
Wed, 30 Aug 20239.2665
Tue, 29 Aug 20239.1705
Fri, 25 Aug 20239.1492
Thu, 24 Aug 20239.2028
Wed, 23 Aug 20239.2335
Tue, 22 Aug 20239.2867
Mon, 21 Aug 20239.2737
Fri, 18 Aug 20239.2706
Thu, 17 Aug 20239.3015
Wed, 16 Aug 20239.3027
Tue, 15 Aug 20239.2786
Mon, 14 Aug 20239.1938
Fri, 11 Aug 20239.1934
Thu, 10 Aug 20239.1883
Wed, 9 Aug 20239.1766
Tue, 8 Aug 20239.1817
Mon, 7 Aug 20239.1831
Fri, 4 Aug 20239.1493
Thu, 3 Aug 20239.1027
Wed, 2 Aug 20239.1247
Tue, 1 Aug 20239.1535
Mon, 31 Jul 20239.1924
Fri, 28 Jul 20239.1980
Thu, 27 Jul 20239.2166
Wed, 26 Jul 20239.2387
Tue, 25 Jul 20239.1725
Mon, 24 Jul 20239.2106
Fri, 21 Jul 20239.2295
Thu, 20 Jul 20239.2216
Wed, 19 Jul 20239.3107
Tue, 18 Jul 20239.3877
Mon, 17 Jul 20239.3811
Fri, 14 Jul 20239.3613
Thu, 13 Jul 20239.3861
Wed, 12 Jul 20239.3122
Tue, 11 Jul 20239.2965
Mon, 10 Jul 20239.2672
Fri, 7 Jul 20239.2596
Thu, 6 Jul 20239.2051
Wed, 5 Jul 20239.2159
Tue, 4 Jul 20239.1788
Mon, 3 Jul 20239.1870
Fri, 30 Jun 20239.2193
Thu, 29 Jun 20239.1496
Wed, 28 Jun 20239.1489
Tue, 27 Jun 20239.1984
Mon, 26 Jun 20239.1983
Fri, 23 Jun 20239.1238
Thu, 22 Jun 20239.1432
Wed, 21 Jun 20239.1377
Tue, 20 Jun 20239.1460
Mon, 19 Jun 20239.1607
Fri, 16 Jun 20239.1311
Thu, 15 Jun 20239.0872
Wed, 14 Jun 20239.0740
Tue, 13 Jun 20239.0169
Mon, 12 Jun 20238.9390
Fri, 9 Jun 20238.9670
Thu, 8 Jun 20238.9143
Wed, 7 Jun 20238.8767
Tue, 6 Jun 20238.8349
Mon, 5 Jun 20238.8179
Fri, 2 Jun 20238.8393
Thu, 1 Jun 20238.8883
Wed, 31 May 20238.8061
Tue, 30 May 20238.7851
Fri, 26 May 20238.7107
Thu, 25 May 20238.7413
Wed, 24 May 20238.7234
Tue, 23 May 20238.7550
Mon, 22 May 20238.7371
Fri, 19 May 20238.7258
Thu, 18 May 20238.7353
Wed, 17 May 20238.7206
Tue, 16 May 20238.7184
Mon, 15 May 20238.6996
Fri, 12 May 20238.6802
Thu, 11 May 20238.6995
Wed, 10 May 20238.7464
Tue, 9 May 20238.7275
Fri, 5 May 20238.7255
Thu, 4 May 20238.6855
Wed, 3 May 20238.6616
Tue, 2 May 20238.6194
Fri, 28 Apr 20238.6875
Thu, 27 Apr 20238.6496
Wed, 26 Apr 20238.6360
Tue, 25 Apr 20238.5924
Mon, 24 Apr 20238.5878
Fri, 21 Apr 20238.5451
Thu, 20 Apr 20238.5599
Wed, 19 Apr 20238.5729
Tue, 18 Apr 20238.5452
Mon, 17 Apr 20238.5065
Fri, 14 Apr 20238.5490
Thu, 13 Apr 20238.5919
Wed, 12 Apr 20238.5689
Tue, 11 Apr 20238.5612
Thu, 6 Apr 20238.5476
Wed, 5 Apr 20238.5631
Tue, 4 Apr 20238.6049
Mon, 3 Apr 20238.5264
Fri, 31 Mar 20238.4938
Thu, 30 Mar 20238.5082
Wed, 29 Mar 20238.4774
Tue, 28 Mar 20238.4748
Mon, 27 Mar 20238.4506
Fri, 24 Mar 20238.3948
Thu, 23 Mar 20238.4118
Wed, 22 Mar 20238.4159
Tue, 21 Mar 20238.3945
Mon, 20 Mar 20238.4278
Fri, 17 Mar 20238.3608
Thu, 16 Mar 20238.3510
Wed, 15 Mar 20238.2999
Tue, 14 Mar 20238.3419
Mon, 13 Mar 20238.3234
Fri, 10 Mar 20238.3534
Thu, 9 Mar 20238.2801
Wed, 8 Mar 20238.2259
Tue, 7 Mar 20238.2635
Mon, 6 Mar 20238.3164
Fri, 3 Mar 20238.2699
Thu, 2 Mar 20238.2628
Wed, 1 Mar 20238.2435
Tue, 28 Feb 20238.3932
Mon, 27 Feb 20238.3531
Fri, 24 Feb 20238.3044
Thu, 23 Feb 20238.2967
Wed, 22 Feb 20238.3151
Tue, 21 Feb 20238.3395
Mon, 20 Feb 20238.2411
Fri, 17 Feb 20238.2379
Thu, 16 Feb 20238.2383
Wed, 15 Feb 20238.2233
Tue, 14 Feb 20238.2971
Mon, 13 Feb 20238.2811
Fri, 10 Feb 20238.2188
Thu, 9 Feb 20238.2484
Wed, 8 Feb 20238.1969
Tue, 7 Feb 20238.1594
Mon, 6 Feb 20238.1590
Fri, 3 Feb 20238.1991
Thu, 2 Feb 20238.2752
Wed, 1 Feb 20238.3085
Tue, 31 Jan 20238.3117
Mon, 30 Jan 20238.3533
Fri, 27 Jan 20238.3818
Thu, 26 Jan 20238.3805
Wed, 25 Jan 20238.3818
Tue, 24 Jan 20238.3526
Mon, 23 Jan 20238.3886
Fri, 20 Jan 20238.3893
Thu, 19 Jan 20238.3717
Wed, 18 Jan 20238.3598
Tue, 17 Jan 20238.3164
Mon, 16 Jan 20238.2173
Fri, 13 Jan 20238.1853
Thu, 12 Jan 20238.2030
Wed, 11 Jan 20238.2120
Tue, 10 Jan 20238.2327
Mon, 9 Jan 20238.2547
Fri, 6 Jan 20238.2365
Thu, 5 Jan 20238.1728
Wed, 4 Jan 20238.2932
Tue, 3 Jan 20238.2999

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"