1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2013

Bank of England CNY rates in 2013

Average 1 GBP = 9.6161 CNY

The mean of all 253 publications in 2013, ranging from 9.0904 to 10.1451 CNY.

9.5010.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in CNY, newest first, one row per publication.

DateRate
Tue, 31 Dec 201310.0056
Mon, 30 Dec 201310.0170
Fri, 27 Dec 201310.0092
Tue, 24 Dec 20139.9325
Mon, 23 Dec 20139.9282
Fri, 20 Dec 20139.9299
Thu, 19 Dec 20139.9354
Wed, 18 Dec 20139.9521
Tue, 17 Dec 20139.8600
Mon, 16 Dec 20139.8956
Fri, 13 Dec 20139.8812
Thu, 12 Dec 20139.9109
Wed, 11 Dec 20139.9379
Tue, 10 Dec 20139.9720
Mon, 9 Dec 20139.9490
Fri, 6 Dec 20139.9457
Thu, 5 Dec 20139.9400
Wed, 4 Dec 20139.9556
Tue, 3 Dec 20139.9984
Mon, 2 Dec 20139.9725
Fri, 29 Nov 20139.9809
Thu, 28 Nov 20139.9588
Wed, 27 Nov 20139.9163
Tue, 26 Nov 20139.8583
Mon, 25 Nov 20139.8404
Fri, 22 Nov 20139.8629
Thu, 21 Nov 20139.8389
Wed, 20 Nov 20139.8534
Tue, 19 Nov 20139.8106
Mon, 18 Nov 20139.8157
Fri, 15 Nov 20139.8032
Thu, 14 Nov 20139.8032
Wed, 13 Nov 20139.7408
Tue, 12 Nov 20139.7023
Mon, 11 Nov 20139.7293
Fri, 8 Nov 20139.7414
Thu, 7 Nov 20139.7736
Wed, 6 Nov 20139.7967
Tue, 5 Nov 20139.7814
Mon, 4 Nov 20139.7275
Fri, 1 Nov 20139.7113
Thu, 31 Oct 20139.7917
Wed, 30 Oct 20139.7967
Tue, 29 Oct 20139.7788
Mon, 28 Oct 20139.8162
Fri, 25 Oct 20139.8357
Thu, 24 Oct 20139.8320
Wed, 23 Oct 20139.8355
Tue, 22 Oct 20139.8778
Mon, 21 Oct 20139.8447
Fri, 18 Oct 20139.8692
Thu, 17 Oct 20139.8471
Wed, 16 Oct 20139.7167
Tue, 15 Oct 20139.7446
Mon, 14 Oct 20139.7816
Fri, 11 Oct 20139.7596
Thu, 10 Oct 20139.7568
Wed, 9 Oct 20139.7512
Tue, 8 Oct 20139.8585
Mon, 7 Oct 20139.8410
Fri, 4 Oct 20139.8367
Thu, 3 Oct 20139.8960
Wed, 2 Oct 20139.9321
Tue, 1 Oct 20139.9168
Mon, 30 Sep 20139.9107
Fri, 27 Sep 20139.8627
Thu, 26 Sep 20139.7935
Wed, 25 Sep 20139.8332
Tue, 24 Sep 20139.7835
Mon, 23 Sep 20139.8129
Fri, 20 Sep 20139.7936
Thu, 19 Sep 20139.8322
Wed, 18 Sep 20139.7746
Tue, 17 Sep 20139.7341
Mon, 16 Sep 20139.7519
Fri, 13 Sep 20139.7072
Thu, 12 Sep 20139.6820
Wed, 11 Sep 20139.6755
Tue, 10 Sep 20139.6199
Mon, 9 Sep 20139.6227
Fri, 6 Sep 20139.5659
Thu, 5 Sep 20139.5401
Wed, 4 Sep 20139.5654
Tue, 3 Sep 20139.5056
Mon, 2 Sep 20139.5248
Fri, 30 Aug 20139.4672
Thu, 29 Aug 20139.4834
Wed, 28 Aug 20139.5096
Tue, 27 Aug 20139.5123
Fri, 23 Aug 20139.5429
Thu, 22 Aug 20139.5316
Wed, 21 Aug 20139.6056
Tue, 20 Aug 20139.6026
Mon, 19 Aug 20139.5943
Fri, 16 Aug 20139.5466
Thu, 15 Aug 20139.5089
Wed, 14 Aug 20139.5072
Tue, 13 Aug 20139.4648
Mon, 12 Aug 20139.4772
Fri, 9 Aug 20139.5058
Thu, 8 Aug 20139.5207
Wed, 7 Aug 20139.4955
Tue, 6 Aug 20139.4179
Mon, 5 Aug 20139.3889
Fri, 2 Aug 20139.3619
Thu, 1 Aug 20139.2940
Wed, 31 Jul 20139.2931
Tue, 30 Jul 20139.3561
Mon, 29 Jul 20139.4119
Fri, 26 Jul 20139.4237
Thu, 25 Jul 20139.3938
Wed, 24 Jul 20139.4227
Tue, 23 Jul 20139.4306
Mon, 22 Jul 20139.4378
Fri, 19 Jul 20139.3661
Thu, 18 Jul 20139.3346
Wed, 17 Jul 20139.3082
Tue, 16 Jul 20139.2784
Mon, 15 Jul 20139.2698
Fri, 12 Jul 20139.2784
Thu, 11 Jul 20139.2731
Wed, 10 Jul 20139.1673
Tue, 9 Jul 20139.0904
Mon, 8 Jul 20139.1625
Fri, 5 Jul 20139.1269
Thu, 4 Jul 20139.2288
Wed, 3 Jul 20139.3541
Tue, 2 Jul 20139.3028
Mon, 1 Jul 20139.3367
Fri, 28 Jun 20139.3086
Thu, 27 Jun 20139.3493
Wed, 26 Jun 20139.4286
Tue, 25 Jun 20139.4654
Mon, 24 Jun 20139.4613
Fri, 21 Jun 20139.4378
Thu, 20 Jun 20139.4765
Wed, 19 Jun 20139.5939
Tue, 18 Jun 20139.5651
Mon, 17 Jun 20139.6239
Fri, 14 Jun 20139.6109
Thu, 13 Jun 20139.6183
Wed, 12 Jun 20139.6213
Tue, 11 Jun 20139.5661
Mon, 10 Jun 20139.5226
Fri, 7 Jun 20139.5299
Thu, 6 Jun 20139.5248
Wed, 5 Jun 20139.4316
Tue, 4 Jun 20139.3723
Mon, 3 Jun 20139.3777
Fri, 31 May 20139.3005
Thu, 30 May 20139.3285
Wed, 29 May 20139.2601
Tue, 28 May 20139.2034
Fri, 24 May 20139.2825
Thu, 23 May 20139.2404
Wed, 22 May 20139.2239
Tue, 21 May 20139.2895
Mon, 20 May 20139.3442
Fri, 17 May 20139.3288
Thu, 16 May 20139.4124
Wed, 15 May 20139.3564
Tue, 14 May 20139.3718
Mon, 13 May 20139.4312
Fri, 10 May 20139.4303
Thu, 9 May 20139.5000
Wed, 8 May 20139.5585
Tue, 7 May 20139.5195
Fri, 3 May 20139.5829
Thu, 2 May 20139.5480
Wed, 1 May 20139.5873
Tue, 30 Apr 20139.5947
Mon, 29 Apr 20139.5516
Fri, 26 Apr 20139.5504
Thu, 25 Apr 20139.5276
Wed, 24 Apr 20139.4329
Tue, 23 Apr 20139.4440
Mon, 22 Apr 20139.4255
Fri, 19 Apr 20139.4250
Thu, 18 Apr 20139.4515
Wed, 17 Apr 20139.4030
Tue, 16 Apr 20139.4535
Mon, 15 Apr 20139.4729
Fri, 12 Apr 20139.5143
Thu, 11 Apr 20139.5383
Wed, 10 Apr 20139.4926
Tue, 9 Apr 20139.4869
Mon, 8 Apr 20139.4796
Fri, 5 Apr 20139.5204
Thu, 4 Apr 20139.4125
Wed, 3 Apr 20139.3855
Tue, 2 Apr 20139.3769
Thu, 28 Mar 20139.4339
Wed, 27 Mar 20139.3897
Tue, 26 Mar 20139.4125
Mon, 25 Mar 20139.4294
Fri, 22 Mar 20139.4665
Thu, 21 Mar 20139.4324
Wed, 20 Mar 20139.3995
Tue, 19 Mar 20139.3964
Mon, 18 Mar 20139.3912
Fri, 15 Mar 20139.4032
Thu, 14 Mar 20139.3534
Wed, 13 Mar 20139.2733
Tue, 12 Mar 20139.2525
Mon, 11 Mar 20139.2622
Fri, 8 Mar 20139.2745
Thu, 7 Mar 20139.3605
Wed, 6 Mar 20139.3604
Tue, 5 Mar 20139.4052
Mon, 4 Mar 20139.3805
Fri, 1 Mar 20139.3395
Thu, 28 Feb 20139.4433
Wed, 27 Feb 20139.4247
Tue, 26 Feb 20139.4231
Mon, 25 Feb 20139.4185
Fri, 22 Feb 20139.5184
Thu, 21 Feb 20139.5208
Wed, 20 Feb 20139.5451
Tue, 19 Feb 20139.6428
Mon, 18 Feb 20139.6634
Fri, 15 Feb 20139.6756
Thu, 14 Feb 20139.6769
Wed, 13 Feb 20139.6881
Tue, 12 Feb 20139.7598
Mon, 11 Feb 20139.7610
Fri, 8 Feb 20139.8701
Thu, 7 Feb 20139.7866
Wed, 6 Feb 20139.7535
Tue, 5 Feb 20139.7612
Mon, 4 Feb 20139.8089
Fri, 1 Feb 20139.8049
Thu, 31 Jan 20139.8602
Wed, 30 Jan 20139.8226
Tue, 29 Jan 20139.8011
Mon, 28 Jan 20139.7748
Fri, 25 Jan 20139.8324
Thu, 24 Jan 20139.8137
Wed, 23 Jan 20139.8502
Tue, 22 Jan 20139.8686
Mon, 21 Jan 20139.8505
Fri, 18 Jan 20139.8586
Thu, 17 Jan 20139.9260
Wed, 16 Jan 20139.9425
Tue, 15 Jan 20139.9974
Mon, 14 Jan 20139.9927
Fri, 11 Jan 201310.0227
Thu, 10 Jan 201310.0240
Wed, 9 Jan 20139.9666
Tue, 8 Jan 20139.9813
Mon, 7 Jan 201310.0187
Fri, 4 Jan 20139.9915
Thu, 3 Jan 201310.0678
Wed, 2 Jan 201310.1451

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"