1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2019

Bank of England CNY rates in 2019

Average 1 GBP = 8.8166 CNY

The mean of all 253 publications in 2019, ranging from 8.3643 to 9.3233 CNY.

8.509.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in CNY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20199.1926
Mon, 30 Dec 20199.1627
Fri, 27 Dec 20199.1598
Tue, 24 Dec 20199.0714
Mon, 23 Dec 20199.0642
Fri, 20 Dec 20199.1425
Thu, 19 Dec 20199.1329
Wed, 18 Dec 20199.1511
Tue, 17 Dec 20199.1930
Mon, 16 Dec 20199.3233
Fri, 13 Dec 20199.3198
Thu, 12 Dec 20199.1582
Wed, 11 Dec 20199.2745
Tue, 10 Dec 20199.2629
Mon, 9 Dec 20199.2597
Fri, 6 Dec 20199.2191
Thu, 5 Dec 20199.2670
Wed, 4 Dec 20199.2390
Tue, 3 Dec 20199.1742
Mon, 2 Dec 20199.0945
Fri, 29 Nov 20199.0950
Thu, 28 Nov 20199.0769
Wed, 27 Nov 20199.0486
Tue, 26 Nov 20199.0276
Mon, 25 Nov 20199.0799
Fri, 22 Nov 20199.0337
Thu, 21 Nov 20199.0843
Wed, 20 Nov 20199.0821
Tue, 19 Nov 20199.0864
Mon, 18 Nov 20199.1081
Fri, 15 Nov 20199.0369
Thu, 14 Nov 20199.0250
Wed, 13 Nov 20199.0159
Tue, 12 Nov 20198.9958
Mon, 11 Nov 20199.0230
Fri, 8 Nov 20198.9485
Thu, 7 Nov 20198.9454
Wed, 6 Nov 20199.0077
Tue, 5 Nov 20199.0168
Mon, 4 Nov 20199.0729
Fri, 1 Nov 20199.1105
Thu, 31 Oct 20199.1063
Wed, 30 Oct 20199.0793
Tue, 29 Oct 20199.1173
Mon, 28 Oct 20199.0867
Fri, 25 Oct 20199.0671
Thu, 24 Oct 20199.0814
Wed, 23 Oct 20199.1041
Tue, 22 Oct 20199.1358
Mon, 21 Oct 20199.1826
Fri, 18 Oct 20199.1331
Thu, 17 Oct 20199.0867
Wed, 16 Oct 20199.0869
Tue, 15 Oct 20199.0460
Mon, 14 Oct 20198.8930
Fri, 11 Oct 20198.9945
Thu, 10 Oct 20198.7359
Wed, 9 Oct 20198.7130
Tue, 8 Oct 20198.7219
Mon, 7 Oct 20198.8067
Fri, 4 Oct 20198.7874
Thu, 3 Oct 20198.8682
Wed, 2 Oct 20198.7945
Tue, 1 Oct 20198.7366
Mon, 30 Sep 20198.8004
Fri, 27 Sep 20198.7638
Thu, 26 Sep 20198.7935
Wed, 25 Sep 20198.8249
Tue, 24 Sep 20198.8767
Mon, 23 Sep 20198.8437
Fri, 20 Sep 20198.8638
Thu, 19 Sep 20198.8589
Wed, 18 Sep 20198.8442
Tue, 17 Sep 20198.8521
Mon, 16 Sep 20198.7747
Fri, 13 Sep 20198.8159
Thu, 12 Sep 20198.7259
Wed, 11 Sep 20198.7832
Tue, 10 Sep 20198.7865
Mon, 9 Sep 20198.7908
Fri, 6 Sep 20198.7623
Thu, 5 Sep 20198.8158
Wed, 4 Sep 20198.7151
Tue, 3 Sep 20198.6788
Mon, 2 Sep 20198.6503
Fri, 30 Aug 20198.7136
Thu, 29 Aug 20198.7197
Wed, 28 Aug 20198.7543
Tue, 27 Aug 20198.7865
Fri, 23 Aug 20198.6855
Thu, 22 Aug 20198.6787
Wed, 21 Aug 20198.5667
Tue, 20 Aug 20198.5642
Mon, 19 Aug 20198.5542
Fri, 16 Aug 20198.5529
Thu, 15 Aug 20198.5198
Wed, 14 Aug 20198.4741
Tue, 13 Aug 20198.4981
Mon, 12 Aug 20198.5248
Fri, 9 Aug 20198.5301
Thu, 8 Aug 20198.5491
Wed, 7 Aug 20198.5784
Tue, 6 Aug 20198.5437
Mon, 5 Aug 20198.5572
Fri, 2 Aug 20198.4146
Thu, 1 Aug 20198.3823
Wed, 31 Jul 20198.4299
Tue, 30 Jul 20198.3643
Mon, 29 Jul 20198.4292
Fri, 26 Jul 20198.5203
Thu, 25 Jul 20198.5853
Wed, 24 Jul 20198.5883
Tue, 23 Jul 20198.5557
Mon, 22 Jul 20198.5990
Fri, 19 Jul 20198.6024
Thu, 18 Jul 20198.5873
Wed, 17 Jul 20198.5415
Tue, 16 Jul 20198.5382
Mon, 15 Jul 20198.6078
Fri, 12 Jul 20198.6414
Thu, 11 Jul 20198.6215
Wed, 10 Jul 20198.5925
Tue, 9 Jul 20198.5857
Mon, 8 Jul 20198.6126
Fri, 5 Jul 20198.6229
Thu, 4 Jul 20198.6407
Wed, 3 Jul 20198.6448
Tue, 2 Jul 20198.6559
Mon, 1 Jul 20198.6650
Fri, 28 Jun 20198.7378
Thu, 27 Jun 20198.7164
Wed, 26 Jun 20198.7199
Tue, 25 Jun 20198.7502
Mon, 24 Jun 20198.7426
Fri, 21 Jun 20198.7202
Thu, 20 Jun 20198.7020
Wed, 19 Jun 20198.7142
Tue, 18 Jun 20198.6579
Mon, 17 Jun 20198.6900
Fri, 14 Jun 20198.7293
Thu, 13 Jun 20198.7789
Wed, 12 Jun 20198.8016
Tue, 11 Jun 20198.7897
Mon, 10 Jun 20198.7944
Fri, 7 Jun 20198.8096
Thu, 6 Jun 20198.8055
Wed, 5 Jun 20198.7940
Tue, 4 Jun 20198.7563
Mon, 3 Jun 20198.7193
Fri, 31 May 20198.6966
Thu, 30 May 20198.6916
Wed, 29 May 20198.7297
Tue, 28 May 20198.7565
Fri, 24 May 20198.7531
Thu, 23 May 20198.7582
Wed, 22 May 20198.7389
Tue, 21 May 20198.8213
Mon, 20 May 20198.8006
Fri, 17 May 20198.8074
Thu, 16 May 20198.8031
Wed, 15 May 20198.8408
Tue, 14 May 20198.8795
Mon, 13 May 20198.9321
Fri, 10 May 20198.8933
Thu, 9 May 20198.8864
Wed, 8 May 20198.8206
Tue, 7 May 20198.8390
Fri, 3 May 20198.8319
Thu, 2 May 20198.7760
Wed, 1 May 20198.8073
Tue, 30 Apr 20198.7790
Mon, 29 Apr 20198.7006
Fri, 26 Apr 20198.7029
Thu, 25 Apr 20198.7002
Wed, 24 Apr 20198.7064
Tue, 23 Apr 20198.7001
Thu, 18 Apr 20198.7266
Wed, 17 Apr 20198.7248
Tue, 16 Apr 20198.7608
Mon, 15 Apr 20198.7978
Fri, 12 Apr 20198.7808
Thu, 11 Apr 20198.7929
Wed, 10 Apr 20198.7903
Tue, 9 Apr 20198.7636
Mon, 8 Apr 20198.7608
Fri, 5 Apr 20198.7417
Thu, 4 Apr 20198.7852
Wed, 3 Apr 20198.8287
Tue, 2 Apr 20198.7592
Mon, 1 Apr 20198.8179
Fri, 29 Mar 20198.7447
Thu, 28 Mar 20198.8188
Wed, 27 Mar 20198.8732
Tue, 26 Mar 20198.8732
Mon, 25 Mar 20198.8524
Fri, 22 Mar 20198.8788
Thu, 21 Mar 20198.7526
Wed, 20 Mar 20198.8276
Tue, 19 Mar 20198.9009
Mon, 18 Mar 20198.8734
Fri, 15 Mar 20198.9141
Thu, 14 Mar 20198.9267
Wed, 13 Mar 20198.8712
Tue, 12 Mar 20198.7842
Mon, 11 Mar 20198.8018
Fri, 8 Mar 20198.7395
Thu, 7 Mar 20198.8044
Wed, 6 Mar 20198.8235
Tue, 5 Mar 20198.7942
Mon, 4 Mar 20198.8318
Fri, 1 Mar 20198.8792
Thu, 28 Feb 20198.8993
Wed, 27 Feb 20198.9114
Tue, 26 Feb 20198.8682
Mon, 25 Feb 20198.7345
Fri, 22 Feb 20198.7635
Thu, 21 Feb 20198.7824
Wed, 20 Feb 20198.7707
Tue, 19 Feb 20198.8037
Mon, 18 Feb 20198.7464
Fri, 15 Feb 20198.6948
Thu, 14 Feb 20198.6541
Wed, 13 Feb 20198.7053
Tue, 12 Feb 20198.7251
Mon, 11 Feb 20198.7369
Fri, 8 Feb 20198.7263
Thu, 7 Feb 20198.7485
Wed, 6 Feb 20198.7404
Tue, 5 Feb 20198.7249
Mon, 4 Feb 20198.8227
Fri, 1 Feb 20198.8281
Thu, 31 Jan 20198.8063
Wed, 30 Jan 20198.7733
Tue, 29 Jan 20198.8498
Mon, 28 Jan 20198.8720
Fri, 25 Jan 20198.8809
Thu, 24 Jan 20198.8470
Wed, 23 Jan 20198.8721
Tue, 22 Jan 20198.8201
Mon, 21 Jan 20198.7596
Fri, 18 Jan 20198.7458
Thu, 17 Jan 20198.7439
Wed, 16 Jan 20198.6853
Tue, 15 Jan 20198.6589
Mon, 14 Jan 20198.7373
Fri, 11 Jan 20198.6645
Thu, 10 Jan 20198.6737
Wed, 9 Jan 20198.6801
Tue, 8 Jan 20198.7232
Mon, 7 Jan 20198.7489
Fri, 4 Jan 20198.7367
Thu, 3 Jan 20198.6579
Wed, 2 Jan 20198.6487

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"