1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2021

Bank of England CNY rates in 2021

Average 1 GBP = 8.8719 CNY

The mean of all 253 publications in 2021, ranging from 8.3836 to 9.1286 CNY.

8.508.759.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in CNY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20218.5553
Thu, 30 Dec 20218.5976
Wed, 29 Dec 20218.5879
Fri, 24 Dec 20218.5409
Thu, 23 Dec 20218.5416
Wed, 22 Dec 20218.5001
Tue, 21 Dec 20218.4315
Mon, 20 Dec 20218.4292
Fri, 17 Dec 20218.4549
Thu, 16 Dec 20218.4858
Wed, 15 Dec 20218.4138
Tue, 14 Dec 20218.4256
Mon, 13 Dec 20218.4189
Fri, 10 Dec 20218.4243
Thu, 9 Dec 20218.4217
Wed, 8 Dec 20218.3836
Tue, 7 Dec 20218.4250
Mon, 6 Dec 20218.4387
Fri, 3 Dec 20218.4282
Thu, 2 Dec 20218.4849
Wed, 1 Dec 20218.4781
Tue, 30 Nov 20218.4215
Mon, 29 Nov 20218.4922
Fri, 26 Nov 20218.5249
Thu, 25 Nov 20218.5055
Wed, 24 Nov 20218.5201
Tue, 23 Nov 20218.5448
Mon, 22 Nov 20218.5561
Fri, 19 Nov 20218.5972
Thu, 18 Nov 20218.6052
Wed, 17 Nov 20218.5873
Tue, 16 Nov 20218.5786
Mon, 15 Nov 20218.5722
Fri, 12 Nov 20218.5436
Thu, 11 Nov 20218.5572
Wed, 10 Nov 20218.6081
Tue, 9 Nov 20218.6613
Mon, 8 Nov 20218.6670
Fri, 5 Nov 20218.6322
Thu, 4 Nov 20218.6308
Wed, 3 Nov 20218.7501
Tue, 2 Nov 20218.7104
Mon, 1 Nov 20218.7501
Fri, 29 Oct 20218.7769
Thu, 28 Oct 20218.8210
Wed, 27 Oct 20218.7634
Tue, 26 Oct 20218.7976
Mon, 25 Oct 20218.7936
Fri, 22 Oct 20218.7893
Thu, 21 Oct 20218.8342
Wed, 20 Oct 20218.8333
Tue, 19 Oct 20218.8050
Mon, 18 Oct 20218.8192
Fri, 15 Oct 20218.8577
Thu, 14 Oct 20218.8105
Wed, 13 Oct 20218.7618
Tue, 12 Oct 20218.7691
Mon, 11 Oct 20218.7882
Fri, 8 Oct 20218.7874
Thu, 7 Oct 20218.7797
Wed, 6 Oct 20218.7455
Tue, 5 Oct 20218.7809
Mon, 4 Oct 20218.7687
Fri, 1 Oct 20218.7268
Thu, 30 Sep 20218.6973
Wed, 29 Sep 20218.6810
Tue, 28 Sep 20218.7446
Mon, 27 Sep 20218.8519
Fri, 24 Sep 20218.8398
Thu, 23 Sep 20218.8765
Wed, 22 Sep 20218.8124
Tue, 21 Sep 20218.8215
Mon, 20 Sep 20218.8351
Fri, 17 Sep 20218.8920
Thu, 16 Sep 20218.8985
Wed, 15 Sep 20218.8929
Tue, 14 Sep 20218.9180
Mon, 13 Sep 20218.9277
Fri, 10 Sep 20218.9241
Thu, 9 Sep 20218.9303
Wed, 8 Sep 20218.8771
Tue, 7 Sep 20218.9110
Mon, 6 Sep 20218.9295
Fri, 3 Sep 20218.9239
Thu, 2 Sep 20218.9298
Wed, 1 Sep 20218.9052
Tue, 31 Aug 20218.8847
Fri, 27 Aug 20218.8966
Thu, 26 Aug 20218.8903
Wed, 25 Aug 20218.8885
Tue, 24 Aug 20218.8832
Mon, 23 Aug 20218.8889
Fri, 20 Aug 20218.8508
Thu, 19 Aug 20218.8716
Wed, 18 Aug 20218.9173
Tue, 17 Aug 20218.9110
Mon, 16 Aug 20218.9693
Fri, 13 Aug 20218.9730
Thu, 12 Aug 20218.9640
Wed, 11 Aug 20218.9852
Tue, 10 Aug 20218.9785
Mon, 9 Aug 20218.9806
Fri, 6 Aug 20218.9906
Thu, 5 Aug 20219.0018
Wed, 4 Aug 20218.9901
Tue, 3 Aug 20218.9881
Mon, 2 Aug 20218.9784
Fri, 30 Jul 20218.9874
Thu, 29 Jul 20219.0186
Wed, 28 Jul 20219.0031
Tue, 27 Jul 20219.0344
Mon, 26 Jul 20218.9599
Fri, 23 Jul 20218.9111
Thu, 22 Jul 20218.9000
Wed, 21 Jul 20218.8423
Tue, 20 Jul 20218.8222
Mon, 19 Jul 20218.8709
Fri, 16 Jul 20218.9332
Thu, 15 Jul 20218.9512
Wed, 14 Jul 20218.9623
Tue, 13 Jul 20218.9537
Mon, 12 Jul 20218.9971
Fri, 9 Jul 20218.9663
Thu, 8 Jul 20218.9281
Wed, 7 Jul 20218.9187
Tue, 6 Jul 20218.9392
Mon, 5 Jul 20218.9476
Fri, 2 Jul 20218.9233
Thu, 1 Jul 20218.9063
Wed, 30 Jun 20218.9218
Tue, 29 Jun 20218.9423
Mon, 28 Jun 20218.9635
Fri, 25 Jun 20218.9784
Thu, 24 Jun 20218.9921
Wed, 23 Jun 20219.0423
Tue, 22 Jun 20219.0071
Mon, 21 Jun 20218.9907
Fri, 18 Jun 20218.9076
Thu, 17 Jun 20218.9942
Wed, 16 Jun 20219.0222
Tue, 15 Jun 20219.0204
Mon, 14 Jun 20219.0289
Fri, 11 Jun 20219.0348
Thu, 10 Jun 20219.0397
Wed, 9 Jun 20219.0229
Tue, 8 Jun 20219.0552
Mon, 7 Jun 20219.0629
Fri, 4 Jun 20219.0603
Thu, 3 Jun 20219.0792
Wed, 2 Jun 20219.0395
Tue, 1 Jun 20219.0421
Fri, 28 May 20219.0263
Thu, 27 May 20219.0482
Wed, 26 May 20219.0254
Tue, 25 May 20219.0581
Mon, 24 May 20219.0863
Fri, 21 May 20219.1074
Thu, 20 May 20219.1052
Wed, 19 May 20219.1027
Tue, 18 May 20219.1286
Mon, 17 May 20219.0899
Fri, 14 May 20219.0677
Thu, 13 May 20219.0604
Wed, 12 May 20219.0961
Tue, 11 May 20219.0925
Mon, 10 May 20219.0724
Fri, 7 May 20218.9962
Thu, 6 May 20218.9733
Wed, 5 May 20219.0039
Tue, 4 May 20218.9865
Fri, 30 Apr 20218.9577
Thu, 29 Apr 20219.0274
Wed, 28 Apr 20219.0104
Tue, 27 Apr 20219.0212
Mon, 26 Apr 20219.0090
Fri, 23 Apr 20218.9907
Thu, 22 Apr 20218.9834
Wed, 21 Apr 20219.0403
Tue, 20 Apr 20219.0651
Mon, 19 Apr 20219.1008
Fri, 16 Apr 20219.0084
Thu, 15 Apr 20218.9978
Wed, 14 Apr 20218.9980
Tue, 13 Apr 20218.9809
Mon, 12 Apr 20218.9981
Fri, 9 Apr 20218.9966
Thu, 8 Apr 20218.9938
Wed, 7 Apr 20219.0185
Tue, 6 Apr 20219.0604
Thu, 1 Apr 20219.0720
Wed, 31 Mar 20219.0288
Tue, 30 Mar 20219.0118
Mon, 29 Mar 20219.0489
Fri, 26 Mar 20219.0216
Thu, 25 Mar 20218.9813
Wed, 24 Mar 20218.9509
Tue, 23 Mar 20218.9875
Mon, 22 Mar 20219.0154
Fri, 19 Mar 20219.0265
Thu, 18 Mar 20219.0679
Wed, 17 Mar 20219.0320
Tue, 16 Mar 20219.0370
Mon, 15 Mar 20219.0097
Fri, 12 Mar 20219.0417
Thu, 11 Mar 20219.0704
Wed, 10 Mar 20219.0446
Tue, 9 Mar 20219.0374
Mon, 8 Mar 20219.0123
Fri, 5 Mar 20218.9755
Thu, 4 Mar 20219.0513
Wed, 3 Mar 20219.0377
Tue, 2 Mar 20219.0246
Mon, 1 Mar 20219.0106
Fri, 26 Feb 20219.0467
Thu, 25 Feb 20219.1222
Wed, 24 Feb 20219.1043
Tue, 23 Feb 20219.1181
Mon, 22 Feb 20219.0811
Fri, 19 Feb 20219.0519
Thu, 18 Feb 20219.0473
Wed, 17 Feb 20218.9410
Tue, 16 Feb 20218.9881
Mon, 15 Feb 20218.9791
Fri, 12 Feb 20218.9384
Thu, 11 Feb 20218.8795
Wed, 10 Feb 20218.9405
Tue, 9 Feb 20218.8769
Mon, 8 Feb 20218.8546
Fri, 5 Feb 20218.8745
Thu, 4 Feb 20218.8394
Wed, 3 Feb 20218.8112
Tue, 2 Feb 20218.7977
Mon, 1 Feb 20218.8357
Fri, 29 Jan 20218.8202
Thu, 28 Jan 20218.8475
Wed, 27 Jan 20218.8832
Tue, 26 Jan 20218.8821
Mon, 25 Jan 20218.8566
Fri, 22 Jan 20218.8595
Thu, 21 Jan 20218.8624
Wed, 20 Jan 20218.8118
Tue, 19 Jan 20218.8213
Mon, 18 Jan 20218.8104
Fri, 15 Jan 20218.8031
Thu, 14 Jan 20218.8630
Wed, 13 Jan 20218.8181
Tue, 12 Jan 20218.8025
Mon, 11 Jan 20218.7421
Fri, 8 Jan 20218.7995
Thu, 7 Jan 20218.7711
Wed, 6 Jan 20218.7556
Tue, 5 Jan 20218.7743
Mon, 4 Jan 20218.7722

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"