1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2007

Bank of England CNY rates in 2007

Average 1 GBP = 15.224 CNY

The mean of all 253 publications in 2007, ranging from 14.541 to 15.658 CNY.

14.5015.0015.50Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in CNY, newest first, one row per publication.

DateRate
Mon, 31 Dec 200714.541
Fri, 28 Dec 200714.555
Thu, 27 Dec 200714.549
Mon, 24 Dec 200714.553
Fri, 21 Dec 200714.610
Thu, 20 Dec 200714.598
Wed, 19 Dec 200714.778
Tue, 18 Dec 200714.902
Mon, 17 Dec 200714.868
Fri, 14 Dec 200714.883
Thu, 13 Dec 200715.008
Wed, 12 Dec 200715.082
Tue, 11 Dec 200715.048
Mon, 10 Dec 200715.132
Fri, 7 Dec 200715.023
Thu, 6 Dec 200715.014
Wed, 5 Dec 200714.990
Tue, 4 Dec 200715.231
Mon, 3 Dec 200715.302
Fri, 30 Nov 200715.211
Thu, 29 Nov 200715.224
Wed, 28 Nov 200715.316
Tue, 27 Nov 200715.290
Mon, 26 Nov 200715.294
Fri, 23 Nov 200715.202
Thu, 22 Nov 200715.274
Wed, 21 Nov 200715.229
Tue, 20 Nov 200715.328
Mon, 19 Nov 200715.234
Fri, 16 Nov 200715.185
Thu, 15 Nov 200715.179
Wed, 14 Nov 200715.335
Tue, 13 Nov 200715.402
Mon, 12 Nov 200715.260
Fri, 9 Nov 200715.523
Thu, 8 Nov 200715.643
Wed, 7 Nov 200715.658
Tue, 6 Nov 200715.560
Mon, 5 Nov 200715.508
Fri, 2 Nov 200715.519
Thu, 1 Nov 200715.530
Wed, 31 Oct 200715.520
Tue, 30 Oct 200715.441
Mon, 29 Oct 200715.404
Fri, 26 Oct 200715.365
Thu, 25 Oct 200715.335
Wed, 24 Oct 200715.337
Tue, 23 Oct 200715.367
Mon, 22 Oct 200715.225
Fri, 19 Oct 200715.360
Thu, 18 Oct 200715.370
Wed, 17 Oct 200715.314
Tue, 16 Oct 200715.275
Mon, 15 Oct 200715.373
Fri, 12 Oct 200715.279
Thu, 11 Oct 200715.298
Wed, 10 Oct 200715.350
Tue, 9 Oct 200715.286
Mon, 8 Oct 200715.288
Fri, 5 Oct 200715.322
Thu, 4 Oct 200715.319
Wed, 3 Oct 200715.287
Tue, 2 Oct 200715.315
Mon, 1 Oct 200715.332
Fri, 28 Sep 200715.290
Thu, 27 Sep 200715.206
Wed, 26 Sep 200715.144
Tue, 25 Sep 200715.144
Mon, 24 Sep 200715.181
Fri, 21 Sep 200715.160
Thu, 20 Sep 200715.131
Wed, 19 Sep 200715.018
Tue, 18 Sep 200715.019
Mon, 17 Sep 200715.047
Fri, 14 Sep 200715.117
Thu, 13 Sep 200715.223
Wed, 12 Sep 200715.272
Tue, 11 Sep 200715.272
Mon, 10 Sep 200715.253
Fri, 7 Sep 200715.263
Thu, 6 Sep 200715.238
Wed, 5 Sep 200715.251
Tue, 4 Sep 200715.176
Mon, 3 Sep 200715.224
Fri, 31 Aug 200715.216
Thu, 30 Aug 200715.202
Wed, 29 Aug 200715.206
Tue, 28 Aug 200715.182
Fri, 24 Aug 200715.208
Thu, 23 Aug 200715.211
Wed, 22 Aug 200715.135
Tue, 21 Aug 200715.051
Mon, 20 Aug 200715.064
Fri, 17 Aug 200715.083
Thu, 16 Aug 200715.065
Wed, 15 Aug 200715.098
Tue, 14 Aug 200715.157
Mon, 13 Aug 200715.253
Fri, 10 Aug 200715.293
Thu, 9 Aug 200715.355
Wed, 8 Aug 200715.443
Tue, 7 Aug 200715.300
Mon, 6 Aug 200715.358
Fri, 3 Aug 200715.421
Thu, 2 Aug 200715.390
Wed, 1 Aug 200715.359
Tue, 31 Jul 200715.388
Mon, 30 Jul 200715.316
Fri, 27 Jul 200715.350
Thu, 26 Jul 200715.481
Wed, 25 Jul 200715.485
Tue, 24 Jul 200715.588
Mon, 23 Jul 200715.562
Fri, 20 Jul 200715.555
Thu, 19 Jul 200715.502
Wed, 18 Jul 200715.521
Tue, 17 Jul 200715.460
Mon, 16 Jul 200715.406
Fri, 13 Jul 200715.386
Thu, 12 Jul 200715.350
Wed, 11 Jul 200715.384
Tue, 10 Jul 200715.341
Mon, 9 Jul 200715.317
Fri, 6 Jul 200715.299
Thu, 5 Jul 200715.274
Wed, 4 Jul 200715.308
Tue, 3 Jul 200715.312
Mon, 2 Jul 200715.312
Fri, 29 Jun 200715.271
Thu, 28 Jun 200715.249
Wed, 27 Jun 200715.211
Tue, 26 Jun 200715.226
Mon, 25 Jun 200715.212
Fri, 22 Jun 200715.217
Thu, 21 Jun 200715.178
Wed, 20 Jun 200715.181
Tue, 19 Jun 200715.137
Mon, 18 Jun 200715.113
Fri, 15 Jun 200715.073
Thu, 14 Jun 200715.015
Wed, 13 Jun 200715.055
Tue, 12 Jun 200715.084
Mon, 11 Jun 200715.078
Fri, 8 Jun 200715.060
Thu, 7 Jun 200715.145
Wed, 6 Jun 200715.206
Tue, 5 Jun 200715.229
Mon, 4 Jun 200715.230
Fri, 1 Jun 200715.132
Thu, 31 May 200715.123
Wed, 30 May 200715.099
Tue, 29 May 200715.158
Fri, 25 May 200715.187
Thu, 24 May 200715.192
Wed, 23 May 200715.221
Tue, 22 May 200715.110
Mon, 21 May 200715.092
Fri, 18 May 200715.135
Thu, 17 May 200715.146
Wed, 16 May 200715.231
Tue, 15 May 200715.239
Mon, 14 May 200715.210
Fri, 11 May 200715.218
Thu, 10 May 200715.256
Wed, 9 May 200715.362
Tue, 8 May 200715.316
Fri, 4 May 200715.348
Thu, 3 May 200715.317
Wed, 2 May 200715.335
Tue, 1 May 200715.404
Mon, 30 Apr 200715.408
Fri, 27 Apr 200715.448
Thu, 26 Apr 200715.390
Wed, 25 Apr 200715.481
Tue, 24 Apr 200715.473
Mon, 23 Apr 200715.446
Fri, 20 Apr 200715.461
Thu, 19 Apr 200715.452
Wed, 18 Apr 200715.487
Tue, 17 Apr 200715.505
Mon, 16 Apr 200715.379
Fri, 13 Apr 200715.310
Thu, 12 Apr 200715.291
Wed, 11 Apr 200715.289
Tue, 10 Apr 200715.252
Thu, 5 Apr 200715.235
Wed, 4 Apr 200715.293
Tue, 3 Apr 200715.295
Mon, 2 Apr 200715.285
Fri, 30 Mar 200715.161
Thu, 29 Mar 200715.168
Wed, 28 Mar 200715.190
Tue, 27 Mar 200715.198
Mon, 26 Mar 200715.226
Fri, 23 Mar 200715.180
Thu, 22 Mar 200715.196
Wed, 21 Mar 200715.157
Tue, 20 Mar 200715.149
Mon, 19 Mar 200715.055
Fri, 16 Mar 200715.025
Thu, 15 Mar 200714.995
Wed, 14 Mar 200714.968
Tue, 13 Mar 200714.968
Mon, 12 Mar 200714.944
Fri, 9 Mar 200714.959
Thu, 8 Mar 200714.938
Wed, 7 Mar 200714.940
Tue, 6 Mar 200714.906
Mon, 5 Mar 200714.926
Fri, 2 Mar 200715.057
Thu, 1 Mar 200715.158
Wed, 28 Feb 200715.164
Tue, 27 Feb 200715.213
Mon, 26 Feb 200715.207
Fri, 23 Feb 200715.211
Thu, 22 Feb 200715.132
Wed, 21 Feb 200715.130
Tue, 20 Feb 200715.167
Mon, 19 Feb 200715.094
Fri, 16 Feb 200715.112
Thu, 15 Feb 200715.155
Wed, 14 Feb 200715.213
Tue, 13 Feb 200715.074
Mon, 12 Feb 200715.103
Fri, 9 Feb 200715.098
Thu, 8 Feb 200715.173
Wed, 7 Feb 200715.262
Tue, 6 Feb 200715.270
Mon, 5 Feb 200715.203
Fri, 2 Feb 200715.266
Thu, 1 Feb 200715.288
Wed, 31 Jan 200715.217
Tue, 30 Jan 200715.251
Mon, 29 Jan 200715.218
Fri, 26 Jan 200715.238
Thu, 25 Jan 200715.309
Wed, 24 Jan 200715.275
Tue, 23 Jan 200715.447
Mon, 22 Jan 200715.363
Fri, 19 Jan 200715.348
Thu, 18 Jan 200715.322
Wed, 17 Jan 200715.325
Tue, 16 Jan 200715.276
Mon, 15 Jan 200715.323
Fri, 12 Jan 200715.284
Thu, 11 Jan 200715.131
Wed, 10 Jan 200715.104
Tue, 9 Jan 200715.145
Mon, 8 Jan 200715.114
Fri, 5 Jan 200715.050
Thu, 4 Jan 200715.175
Wed, 3 Jan 200715.257
Tue, 2 Jan 200715.415

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"