1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2011

Bank of England CNY rates in 2011

Average 1 GBP = 10.360 CNY

The mean of all 251 publications in 2011, ranging from 9.725 to 10.823 CNY.

10.0010.50Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in CNY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20119.732
Thu, 29 Dec 20119.725
Wed, 28 Dec 20119.779
Fri, 23 Dec 20119.934
Thu, 22 Dec 20119.946
Wed, 21 Dec 20119.928
Tue, 20 Dec 20119.961
Mon, 19 Dec 20119.844
Fri, 16 Dec 20119.858
Thu, 15 Dec 20119.864
Wed, 14 Dec 20119.818
Tue, 13 Dec 20119.888
Mon, 12 Dec 20119.935
Fri, 9 Dec 20119.942
Thu, 8 Dec 20119.943
Wed, 7 Dec 20119.974
Tue, 6 Dec 20119.930
Mon, 5 Dec 20119.996
Fri, 2 Dec 20119.939
Thu, 1 Dec 20119.983
Wed, 30 Nov 201110.029
Tue, 29 Nov 20119.954
Mon, 28 Nov 20119.924
Fri, 25 Nov 20119.879
Thu, 24 Nov 20119.865
Wed, 23 Nov 20119.864
Tue, 22 Nov 20119.953
Mon, 21 Nov 20119.939
Fri, 18 Nov 201110.038
Thu, 17 Nov 201110.028
Wed, 16 Nov 201110.019
Tue, 15 Nov 201110.039
Mon, 14 Nov 201110.103
Fri, 11 Nov 201110.196
Thu, 10 Nov 201110.078
Wed, 9 Nov 201110.111
Tue, 8 Nov 201110.210
Mon, 7 Nov 201110.177
Fri, 4 Nov 201110.161
Thu, 3 Nov 201110.136
Wed, 2 Nov 201110.150
Tue, 1 Nov 201110.132
Mon, 31 Oct 201110.257
Fri, 28 Oct 201110.265
Thu, 27 Oct 201110.211
Wed, 26 Oct 201110.110
Tue, 25 Oct 201110.158
Mon, 24 Oct 201110.170
Fri, 21 Oct 201110.179
Thu, 20 Oct 201110.011
Wed, 19 Oct 201110.096
Tue, 18 Oct 20119.979
Mon, 17 Oct 201110.050
Fri, 14 Oct 201110.076
Thu, 13 Oct 201110.037
Wed, 12 Oct 201110.030
Tue, 11 Oct 20119.956
Mon, 10 Oct 20119.948
Fri, 7 Oct 20119.955
Thu, 6 Oct 20119.807
Wed, 5 Oct 20119.833
Tue, 4 Oct 20119.821
Mon, 3 Oct 20119.866
Fri, 30 Sep 20119.936
Thu, 29 Sep 201110.030
Wed, 28 Sep 201110.008
Tue, 27 Sep 201110.044
Mon, 26 Sep 20119.946
Fri, 23 Sep 20119.860
Thu, 22 Sep 20119.799
Wed, 21 Sep 20119.959
Tue, 20 Sep 201110.039
Mon, 19 Sep 20119.995
Fri, 16 Sep 201110.083
Thu, 15 Sep 201110.102
Wed, 14 Sep 201110.058
Tue, 13 Sep 201110.102
Mon, 12 Sep 201110.094
Fri, 9 Sep 201110.153
Thu, 8 Sep 201110.257
Wed, 7 Sep 201110.195
Tue, 6 Sep 201110.227
Mon, 5 Sep 201110.282
Fri, 2 Sep 201110.342
Thu, 1 Sep 201110.311
Wed, 31 Aug 201110.385
Tue, 30 Aug 201110.384
Fri, 26 Aug 201110.363
Thu, 25 Aug 201110.392
Wed, 24 Aug 201110.478
Tue, 23 Aug 201110.550
Mon, 22 Aug 201110.524
Fri, 19 Aug 201110.591
Thu, 18 Aug 201110.516
Wed, 17 Aug 201110.581
Tue, 16 Aug 201110.482
Mon, 15 Aug 201110.482
Fri, 12 Aug 201110.398
Thu, 11 Aug 201110.371
Wed, 10 Aug 201110.359
Tue, 9 Aug 201110.430
Mon, 8 Aug 201110.495
Fri, 5 Aug 201110.553
Thu, 4 Aug 201110.509
Wed, 3 Aug 201110.558
Tue, 2 Aug 201110.492
Mon, 1 Aug 201110.460
Fri, 29 Jul 201110.565
Thu, 28 Jul 201110.523
Wed, 27 Jul 201110.528
Tue, 26 Jul 201110.550
Mon, 25 Jul 201110.495
Fri, 22 Jul 201110.515
Thu, 21 Jul 201110.520
Wed, 20 Jul 201110.424
Tue, 19 Jul 201110.447
Mon, 18 Jul 201110.363
Fri, 15 Jul 201110.413
Thu, 14 Jul 201110.412
Wed, 13 Jul 201110.404
Tue, 12 Jul 201110.302
Mon, 11 Jul 201110.274
Fri, 8 Jul 201110.377
Thu, 7 Jul 201110.333
Wed, 6 Jul 201110.332
Tue, 5 Jul 201110.410
Mon, 4 Jul 201110.382
Fri, 1 Jul 201110.372
Thu, 30 Jun 201110.375
Wed, 29 Jun 201110.357
Tue, 28 Jun 201110.354
Mon, 27 Jun 201110.372
Fri, 24 Jun 201110.331
Thu, 23 Jun 201110.332
Wed, 22 Jun 201110.427
Tue, 21 Jun 201110.485
Mon, 20 Jun 201110.492
Fri, 17 Jun 201110.458
Thu, 16 Jun 201110.438
Wed, 15 Jun 201110.534
Tue, 14 Jun 201110.619
Mon, 13 Jun 201110.571
Fri, 10 Jun 201110.516
Thu, 9 Jun 201110.598
Wed, 8 Jun 201110.602
Tue, 7 Jun 201110.662
Mon, 6 Jun 201110.592
Fri, 3 Jun 201110.602
Thu, 2 Jun 201110.589
Wed, 1 Jun 201110.625
Tue, 31 May 201110.665
Fri, 27 May 201110.687
Thu, 26 May 201110.610
Wed, 25 May 201110.563
Tue, 24 May 201110.516
Mon, 23 May 201110.485
Fri, 20 May 201110.514
Thu, 19 May 201110.515
Wed, 18 May 201110.500
Tue, 17 May 201110.547
Mon, 16 May 201110.564
Fri, 13 May 201110.532
Thu, 12 May 201110.572
Wed, 11 May 201110.686
Tue, 10 May 201110.613
Mon, 9 May 201110.585
Fri, 6 May 201110.663
Thu, 5 May 201110.659
Wed, 4 May 201110.741
Tue, 3 May 201110.712
Thu, 28 Apr 201110.823
Wed, 27 Apr 201110.757
Tue, 26 Apr 201110.736
Thu, 21 Apr 201110.758
Wed, 20 Apr 201110.706
Tue, 19 Apr 201110.655
Mon, 18 Apr 201110.576
Fri, 15 Apr 201110.651
Thu, 14 Apr 201110.685
Wed, 13 Apr 201110.641
Tue, 12 Apr 201110.637
Mon, 11 Apr 201110.732
Fri, 8 Apr 201110.708
Thu, 7 Apr 201110.671
Wed, 6 Apr 201110.678
Tue, 5 Apr 201110.643
Mon, 4 Apr 201110.555
Fri, 1 Apr 201110.496
Thu, 31 Mar 201110.490
Wed, 30 Mar 201110.529
Tue, 29 Mar 201110.478
Mon, 28 Mar 201110.505
Fri, 25 Mar 201110.547
Thu, 24 Mar 201110.598
Wed, 23 Mar 201110.653
Tue, 22 Mar 201110.735
Mon, 21 Mar 201110.681
Fri, 18 Mar 201110.633
Thu, 17 Mar 201110.613
Wed, 16 Mar 201110.533
Tue, 15 Mar 201110.558
Mon, 14 Mar 201110.622
Fri, 11 Mar 201110.529
Thu, 10 Mar 201110.548
Wed, 9 Mar 201110.633
Tue, 8 Mar 201110.613
Mon, 7 Mar 201110.639
Fri, 4 Mar 201110.681
Thu, 3 Mar 201110.699
Wed, 2 Mar 201110.729
Tue, 1 Mar 201110.715
Mon, 28 Feb 201110.688
Fri, 25 Feb 201110.561
Thu, 24 Feb 201110.588
Wed, 23 Feb 201110.675
Tue, 22 Feb 201110.646
Mon, 21 Feb 201110.651
Fri, 18 Feb 201110.654
Thu, 17 Feb 201110.636
Wed, 16 Feb 201110.568
Tue, 15 Feb 201110.648
Mon, 14 Feb 201110.550
Fri, 11 Feb 201110.547
Thu, 10 Feb 201110.591
Wed, 9 Feb 201110.621
Tue, 8 Feb 201110.547
Mon, 7 Feb 201110.569
Fri, 4 Feb 201110.528
Thu, 3 Feb 201110.585
Wed, 2 Feb 201110.616
Tue, 1 Feb 201110.652
Mon, 31 Jan 201110.573
Fri, 28 Jan 201110.426
Thu, 27 Jan 201110.490
Wed, 26 Jan 201110.454
Tue, 25 Jan 201110.416
Mon, 24 Jan 201110.531
Fri, 21 Jan 201110.526
Thu, 20 Jan 201110.432
Wed, 19 Jan 201110.522
Tue, 18 Jan 201110.523
Mon, 17 Jan 201110.489
Fri, 14 Jan 201110.465
Thu, 13 Jan 201110.471
Wed, 12 Jan 201110.365
Tue, 11 Jan 201110.304
Mon, 10 Jan 201110.333
Fri, 7 Jan 201110.319
Thu, 6 Jan 201110.256
Wed, 5 Jan 201110.183
Tue, 4 Jan 201110.303

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"