1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2017

Bank of England CNY rates in 2017

Average 1 GBP = 8.7031 CNY

The mean of all 252 publications in 2017, ranging from 8.3232 to 8.9658 CNY.

8.408.608.809.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in CNY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20178.7869
Thu, 28 Dec 20178.7767
Wed, 27 Dec 20178.7844
Fri, 22 Dec 20178.7983
Thu, 21 Dec 20178.7913
Wed, 20 Dec 20178.8173
Tue, 19 Dec 20178.8150
Mon, 18 Dec 20178.8628
Fri, 15 Dec 20178.8009
Thu, 14 Dec 20178.8721
Wed, 13 Dec 20178.8424
Tue, 12 Dec 20178.8212
Mon, 11 Dec 20178.8423
Fri, 8 Dec 20178.8548
Thu, 7 Dec 20178.8784
Wed, 6 Dec 20178.8503
Tue, 5 Dec 20178.9045
Mon, 4 Dec 20178.9211
Fri, 1 Dec 20178.9219
Thu, 30 Nov 20178.9420
Wed, 29 Nov 20178.8641
Tue, 28 Nov 20178.7396
Mon, 27 Nov 20178.8000
Fri, 24 Nov 20178.8114
Thu, 23 Nov 20178.7481
Wed, 22 Nov 20178.7782
Tue, 21 Nov 20178.7669
Mon, 20 Nov 20178.7927
Fri, 17 Nov 20178.7490
Thu, 16 Nov 20178.7454
Wed, 15 Nov 20178.7139
Tue, 14 Nov 20178.7038
Mon, 13 Nov 20178.7044
Fri, 10 Nov 20178.7779
Thu, 9 Nov 20178.7075
Wed, 8 Nov 20178.6786
Tue, 7 Nov 20178.7230
Mon, 6 Nov 20178.7007
Fri, 3 Nov 20178.6713
Thu, 2 Nov 20178.6338
Wed, 1 Nov 20178.7520
Tue, 31 Oct 20178.8084
Mon, 30 Oct 20178.7668
Fri, 27 Oct 20178.7155
Thu, 26 Oct 20178.7429
Wed, 25 Oct 20178.7934
Tue, 24 Oct 20178.7005
Mon, 23 Oct 20178.7522
Fri, 20 Oct 20178.7298
Thu, 19 Oct 20178.7318
Wed, 18 Oct 20178.7271
Tue, 17 Oct 20178.7212
Mon, 16 Oct 20178.7508
Fri, 13 Oct 20178.7527
Thu, 12 Oct 20178.6705
Wed, 11 Oct 20178.6876
Tue, 10 Oct 20178.6865
Mon, 9 Oct 20178.6967
Fri, 6 Oct 20178.6879
Thu, 5 Oct 20178.7418
Wed, 4 Oct 20178.8336
Tue, 3 Oct 20178.8123
Mon, 2 Oct 20178.8329
Fri, 29 Sep 20178.9194
Thu, 28 Sep 20178.9525
Wed, 27 Sep 20178.8896
Tue, 26 Sep 20178.8982
Mon, 25 Sep 20178.9263
Fri, 22 Sep 20178.9116
Thu, 21 Sep 20178.9280
Wed, 20 Sep 20178.9135
Tue, 19 Sep 20178.8954
Mon, 18 Sep 20178.9064
Fri, 15 Sep 20178.9054
Thu, 14 Sep 20178.7503
Wed, 13 Sep 20178.6485
Tue, 12 Sep 20178.6652
Mon, 11 Sep 20178.6024
Fri, 8 Sep 20178.5397
Thu, 7 Sep 20178.5044
Wed, 6 Sep 20178.5254
Tue, 5 Sep 20178.5118
Mon, 4 Sep 20178.4569
Fri, 1 Sep 20178.5008
Thu, 31 Aug 20178.4880
Wed, 30 Aug 20178.5167
Tue, 29 Aug 20178.5430
Fri, 25 Aug 20178.5555
Thu, 24 Aug 20178.5235
Wed, 23 Aug 20178.5183
Tue, 22 Aug 20178.5481
Mon, 21 Aug 20178.5979
Fri, 18 Aug 20178.5746
Thu, 17 Aug 20178.6022
Wed, 16 Aug 20178.6095
Tue, 15 Aug 20178.5919
Mon, 14 Aug 20178.6623
Fri, 11 Aug 20178.6435
Thu, 10 Aug 20178.6319
Wed, 9 Aug 20178.6722
Tue, 8 Aug 20178.6907
Mon, 7 Aug 20178.7512
Fri, 4 Aug 20178.7718
Thu, 3 Aug 20178.8270
Wed, 2 Aug 20178.8872
Tue, 1 Aug 20178.8846
Mon, 31 Jul 20178.8656
Fri, 28 Jul 20178.8383
Thu, 27 Jul 20178.8206
Wed, 26 Jul 20178.8167
Tue, 25 Jul 20178.8074
Mon, 24 Jul 20178.8052
Fri, 21 Jul 20178.7877
Thu, 20 Jul 20178.7797
Wed, 19 Jul 20178.8060
Tue, 18 Jul 20178.7800
Mon, 17 Jul 20178.8431
Fri, 14 Jul 20178.8618
Thu, 13 Jul 20178.7712
Wed, 12 Jul 20178.7478
Tue, 11 Jul 20178.7340
Mon, 10 Jul 20178.7495
Fri, 7 Jul 20178.7593
Thu, 6 Jul 20178.8020
Wed, 5 Jul 20178.7884
Tue, 4 Jul 20178.7898
Mon, 3 Jul 20178.7953
Fri, 30 Jun 20178.8063
Thu, 29 Jun 20178.8158
Wed, 28 Jun 20178.7969
Tue, 27 Jun 20178.7018
Mon, 26 Jun 20178.7105
Fri, 23 Jun 20178.7051
Thu, 22 Jun 20178.6510
Wed, 21 Jun 20178.6461
Tue, 20 Jun 20178.6158
Mon, 19 Jun 20178.6978
Fri, 16 Jun 20178.7170
Thu, 15 Jun 20178.6812
Wed, 14 Jun 20178.6784
Tue, 13 Jun 20178.6532
Mon, 12 Jun 20178.6141
Fri, 9 Jun 20178.6607
Thu, 8 Jun 20178.8020
Wed, 7 Jun 20178.8050
Tue, 6 Jun 20178.7601
Mon, 5 Jun 20178.7963
Fri, 2 Jun 20178.7726
Thu, 1 Jun 20178.7805
Wed, 31 May 20178.7969
Tue, 30 May 20178.8137
Fri, 26 May 20178.7609
Thu, 25 May 20178.8912
Wed, 24 May 20178.9210
Tue, 23 May 20178.9417
Mon, 22 May 20178.9605
Fri, 19 May 20178.9658
Thu, 18 May 20178.9524
Wed, 17 May 20178.9236
Tue, 16 May 20178.8928
Mon, 15 May 20178.9005
Fri, 12 May 20178.8909
Thu, 11 May 20178.8874
Wed, 10 May 20178.9361
Tue, 9 May 20178.9440
Mon, 8 May 20178.9338
Fri, 5 May 20178.9439
Thu, 4 May 20178.9041
Wed, 3 May 20178.8941
Tue, 2 May 20178.9082
Fri, 28 Apr 20178.9143
Thu, 27 Apr 20178.8910
Wed, 26 Apr 20178.8612
Tue, 25 Apr 20178.8289
Mon, 24 Apr 20178.7962
Fri, 21 Apr 20178.7963
Thu, 20 Apr 20178.8377
Wed, 19 Apr 20178.8218
Tue, 18 Apr 20178.7798
Thu, 13 Apr 20178.6198
Wed, 12 Apr 20178.6218
Tue, 11 Apr 20178.6099
Mon, 10 Apr 20178.5764
Fri, 7 Apr 20178.5468
Thu, 6 Apr 20178.6159
Wed, 5 Apr 20178.5991
Tue, 4 Apr 20178.5682
Mon, 3 Apr 20178.5923
Fri, 31 Mar 20178.6086
Thu, 30 Mar 20178.6012
Wed, 29 Mar 20178.5492
Tue, 28 Mar 20178.6209
Mon, 27 Mar 20178.6356
Fri, 24 Mar 20178.5935
Thu, 23 Mar 20178.6233
Wed, 22 Mar 20178.5816
Tue, 21 Mar 20178.5893
Mon, 20 Mar 20178.5387
Fri, 17 Mar 20178.5360
Thu, 16 Mar 20178.5277
Wed, 15 Mar 20178.4493
Tue, 14 Mar 20178.4110
Mon, 13 Mar 20178.4555
Fri, 10 Mar 20178.4013
Thu, 9 Mar 20178.3939
Wed, 8 Mar 20178.4097
Tue, 7 Mar 20178.4139
Mon, 6 Mar 20178.4504
Fri, 3 Mar 20178.4544
Thu, 2 Mar 20178.4604
Wed, 1 Mar 20178.4734
Tue, 28 Feb 20178.5454
Mon, 27 Feb 20178.5638
Fri, 24 Feb 20178.5731
Thu, 23 Feb 20178.6107
Wed, 22 Feb 20178.5667
Tue, 21 Feb 20178.5792
Mon, 20 Feb 20178.5764
Fri, 17 Feb 20178.5333
Thu, 16 Feb 20178.5646
Wed, 15 Feb 20178.5492
Tue, 14 Feb 20178.5557
Mon, 13 Feb 20178.5991
Fri, 10 Feb 20178.5845
Thu, 9 Feb 20178.6017
Wed, 8 Feb 20178.6102
Tue, 7 Feb 20178.5538
Mon, 6 Feb 20178.5366
Fri, 3 Feb 20178.5847
Thu, 2 Feb 20178.6166
Wed, 1 Feb 20178.6971
Tue, 31 Jan 20178.6572
Mon, 30 Jan 20178.6063
Fri, 27 Jan 20178.6324
Thu, 26 Jan 20178.6572
Wed, 25 Jan 20178.6738
Tue, 24 Jan 20178.5783
Mon, 23 Jan 20178.5608
Fri, 20 Jan 20178.4695
Thu, 19 Jan 20178.4504
Wed, 18 Jan 20178.4390
Tue, 17 Jan 20178.4862
Mon, 16 Jan 20178.3232
Fri, 13 Jan 20178.4051
Thu, 12 Jan 20178.4177
Wed, 11 Jan 20178.3730
Tue, 10 Jan 20178.4289
Mon, 9 Jan 20178.4239
Fri, 6 Jan 20178.5211
Thu, 5 Jan 20178.5571
Wed, 4 Jan 20178.5238
Tue, 3 Jan 20178.5160

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"