1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2009

Bank of England CNY rates in 2009

Average 1 GBP = 10.700 CNY

The mean of all 253 publications in 2009, ranging from 9.348 to 11.588 CNY.

10.0011.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in CNY, newest first, one row per publication.

DateRate
Thu, 31 Dec 200911.023
Wed, 30 Dec 200910.926
Tue, 29 Dec 200910.902
Thu, 24 Dec 200910.877
Wed, 23 Dec 200910.905
Tue, 22 Dec 200910.881
Mon, 21 Dec 200910.973
Fri, 18 Dec 200910.981
Thu, 17 Dec 200911.015
Wed, 16 Dec 200911.196
Tue, 15 Dec 200911.104
Mon, 14 Dec 200911.105
Fri, 11 Dec 200911.081
Thu, 10 Dec 200911.094
Wed, 9 Dec 200911.074
Tue, 8 Dec 200911.132
Mon, 7 Dec 200911.220
Fri, 4 Dec 200911.286
Thu, 3 Dec 200911.319
Wed, 2 Dec 200911.371
Tue, 1 Dec 200911.351
Mon, 30 Nov 200911.204
Fri, 27 Nov 200911.259
Thu, 26 Nov 200911.265
Wed, 25 Nov 200911.368
Tue, 24 Nov 200911.324
Mon, 23 Nov 200911.347
Fri, 20 Nov 200911.272
Thu, 19 Nov 200911.349
Wed, 18 Nov 200911.441
Tue, 17 Nov 200911.465
Mon, 16 Nov 200911.449
Fri, 13 Nov 200911.382
Thu, 12 Nov 200911.296
Wed, 11 Nov 200911.316
Tue, 10 Nov 200911.416
Mon, 9 Nov 200911.432
Fri, 6 Nov 200911.338
Thu, 5 Nov 200911.332
Wed, 4 Nov 200911.320
Tue, 3 Nov 200911.193
Mon, 2 Nov 200911.182
Fri, 30 Oct 200911.249
Thu, 29 Oct 200911.305
Wed, 28 Oct 200911.179
Tue, 27 Oct 200911.155
Mon, 26 Oct 200911.164
Fri, 23 Oct 200911.156
Thu, 22 Oct 200911.317
Wed, 21 Oct 200911.348
Tue, 20 Oct 200911.225
Mon, 19 Oct 200911.190
Fri, 16 Oct 200911.159
Thu, 15 Oct 200911.106
Wed, 14 Oct 200910.890
Tue, 13 Oct 200910.818
Mon, 12 Oct 200910.771
Fri, 9 Oct 200910.873
Thu, 8 Oct 200910.990
Wed, 7 Oct 200910.863
Tue, 6 Oct 200910.876
Mon, 5 Oct 200910.885
Fri, 2 Oct 200910.850
Thu, 1 Oct 200910.912
Wed, 30 Sep 200910.917
Tue, 29 Sep 200910.878
Mon, 28 Sep 200910.843
Fri, 25 Sep 200910.885
Thu, 24 Sep 200910.969
Wed, 23 Sep 200911.208
Tue, 22 Sep 200911.178
Mon, 21 Sep 200911.050
Fri, 18 Sep 200911.122
Thu, 17 Sep 200911.289
Wed, 16 Sep 200911.264
Tue, 15 Sep 200911.221
Mon, 14 Sep 200911.344
Fri, 11 Sep 200911.406
Thu, 10 Sep 200911.387
Wed, 9 Sep 200911.313
Tue, 8 Sep 200911.308
Mon, 7 Sep 200911.182
Fri, 4 Sep 200911.162
Thu, 3 Sep 200911.159
Wed, 2 Sep 200911.099
Tue, 1 Sep 200911.083
Fri, 28 Aug 200911.140
Thu, 27 Aug 200911.050
Wed, 26 Aug 200911.075
Tue, 25 Aug 200911.185
Mon, 24 Aug 200911.211
Fri, 21 Aug 200911.277
Thu, 20 Aug 200911.263
Wed, 19 Aug 200911.273
Tue, 18 Aug 200911.296
Mon, 17 Aug 200911.150
Fri, 14 Aug 200911.296
Thu, 13 Aug 200911.337
Wed, 12 Aug 200911.302
Tue, 11 Aug 200911.277
Mon, 10 Aug 200911.300
Fri, 7 Aug 200911.393
Thu, 6 Aug 200911.477
Wed, 5 Aug 200911.588
Tue, 4 Aug 200911.546
Mon, 3 Aug 200911.563
Fri, 31 Jul 200911.327
Thu, 30 Jul 200911.268
Wed, 29 Jul 200911.210
Tue, 28 Jul 200911.250
Mon, 27 Jul 200911.269
Fri, 24 Jul 200911.214
Thu, 23 Jul 200911.290
Wed, 22 Jul 200911.226
Tue, 21 Jul 200911.244
Mon, 20 Jul 200911.251
Fri, 17 Jul 200911.151
Thu, 16 Jul 200911.223
Wed, 15 Jul 200911.217
Tue, 14 Jul 200911.120
Mon, 13 Jul 200911.003
Fri, 10 Jul 200911.071
Thu, 9 Jul 200911.091
Wed, 8 Jul 200910.990
Tue, 7 Jul 200911.059
Mon, 6 Jul 200911.070
Fri, 3 Jul 200911.165
Thu, 2 Jul 200911.182
Wed, 1 Jul 200911.260
Tue, 30 Jun 200911.248
Mon, 29 Jun 200911.308
Fri, 26 Jun 200911.286
Thu, 25 Jun 200911.136
Wed, 24 Jun 200911.262
Tue, 23 Jun 200911.149
Mon, 22 Jun 200911.204
Fri, 19 Jun 200911.234
Thu, 18 Jun 200911.172
Wed, 17 Jun 200911.135
Tue, 16 Jun 200911.233
Mon, 15 Jun 200911.169
Fri, 12 Jun 200911.251
Thu, 11 Jun 200911.293
Wed, 10 Jun 200911.181
Tue, 9 Jun 200911.122
Mon, 8 Jun 200910.929
Fri, 5 Jun 200910.938
Thu, 4 Jun 200911.073
Wed, 3 Jun 200911.189
Tue, 2 Jun 200911.313
Mon, 1 Jun 200911.214
Fri, 29 May 200911.010
Thu, 28 May 200910.903
Wed, 27 May 200910.947
Tue, 26 May 200910.887
Fri, 22 May 200910.834
Thu, 21 May 200910.727
Wed, 20 May 200910.679
Tue, 19 May 200910.580
Mon, 18 May 200910.449
Fri, 15 May 200910.411
Thu, 14 May 200910.332
Wed, 13 May 200910.342
Tue, 12 May 200910.416
Mon, 11 May 200910.311
Fri, 8 May 200910.272
Thu, 7 May 200910.258
Wed, 6 May 200910.260
Tue, 5 May 200910.278
Fri, 1 May 200910.130
Thu, 30 Apr 200910.104
Wed, 29 Apr 200910.077
Tue, 28 Apr 200910.007
Mon, 27 Apr 200910.010
Fri, 24 Apr 200910.043
Thu, 23 Apr 20099.973
Wed, 22 Apr 20099.928
Tue, 21 Apr 20099.977
Mon, 20 Apr 20099.935
Fri, 17 Apr 200910.116
Thu, 16 Apr 200910.187
Wed, 15 Apr 200910.237
Tue, 14 Apr 200910.176
Thu, 9 Apr 200910.015
Wed, 8 Apr 200910.009
Tue, 7 Apr 200910.083
Mon, 6 Apr 200910.113
Fri, 3 Apr 200910.118
Thu, 2 Apr 200910.073
Wed, 1 Apr 20099.827
Tue, 31 Mar 20099.792
Mon, 30 Mar 20099.700
Fri, 27 Mar 20099.784
Thu, 26 Mar 20099.904
Wed, 25 Mar 20099.964
Tue, 24 Mar 200910.058
Mon, 23 Mar 20099.905
Fri, 20 Mar 20099.854
Thu, 19 Mar 20099.952
Wed, 18 Mar 20099.549
Tue, 17 Mar 20099.583
Mon, 16 Mar 20099.635
Fri, 13 Mar 20099.553
Thu, 12 Mar 20099.443
Wed, 11 Mar 20099.421
Tue, 10 Mar 20099.470
Mon, 9 Mar 20099.409
Fri, 6 Mar 20099.679
Thu, 5 Mar 20099.661
Wed, 4 Mar 20099.655
Tue, 3 Mar 20099.609
Mon, 2 Mar 20099.585
Fri, 27 Feb 20099.750
Thu, 26 Feb 20099.819
Wed, 25 Feb 20099.734
Tue, 24 Feb 20099.861
Mon, 23 Feb 20099.950
Fri, 20 Feb 20099.791
Thu, 19 Feb 20099.782
Wed, 18 Feb 20099.703
Tue, 17 Feb 20099.744
Mon, 16 Feb 20099.719
Fri, 13 Feb 20099.872
Thu, 12 Feb 20099.738
Wed, 11 Feb 20099.807
Tue, 10 Feb 200910.025
Mon, 9 Feb 200910.199
Fri, 6 Feb 200910.070
Thu, 5 Feb 20099.999
Wed, 4 Feb 20099.940
Tue, 3 Feb 20099.819
Mon, 2 Feb 20099.697
Fri, 30 Jan 20099.859
Thu, 29 Jan 20099.796
Wed, 28 Jan 20099.783
Tue, 27 Jan 20099.692
Mon, 26 Jan 20099.533
Fri, 23 Jan 20099.348
Thu, 22 Jan 20099.400
Wed, 21 Jan 20099.392
Tue, 20 Jan 20099.553
Mon, 19 Jan 20099.925
Fri, 16 Jan 200910.142
Thu, 15 Jan 20099.957
Wed, 14 Jan 20099.944
Tue, 13 Jan 20099.950
Mon, 12 Jan 200910.146
Fri, 9 Jan 200910.410
Thu, 8 Jan 200910.389
Wed, 7 Jan 200910.360
Tue, 6 Jan 200910.039
Mon, 5 Jan 20099.949
Fri, 2 Jan 20099.894

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"