1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2024

Bank of England CNY rates in 2024

Average 1 GBP = 9.2118 CNY

The mean of all 254 publications in 2024, ranging from 8.9407 to 9.4678 CNY.

9.009.209.40Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in CNY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20249.1980
Mon, 30 Dec 20249.1567
Fri, 27 Dec 20249.1760
Tue, 24 Dec 20249.1612
Mon, 23 Dec 20249.1510
Fri, 20 Dec 20249.1514
Thu, 19 Dec 20249.1760
Wed, 18 Dec 20249.2629
Tue, 17 Dec 20249.2630
Mon, 16 Dec 20249.2550
Fri, 13 Dec 20249.1805
Thu, 12 Dec 20249.2314
Wed, 11 Dec 20249.2722
Tue, 10 Dec 20249.2515
Mon, 9 Dec 20249.2885
Fri, 6 Dec 20249.2761
Thu, 5 Dec 20249.2706
Wed, 4 Dec 20249.2463
Tue, 3 Dec 20249.2432
Mon, 2 Dec 20249.2101
Fri, 29 Nov 20249.2142
Thu, 28 Nov 20249.1925
Wed, 27 Nov 20249.1892
Tue, 26 Nov 20249.1193
Mon, 25 Nov 20249.0982
Fri, 22 Nov 20249.0936
Thu, 21 Nov 20249.1445
Wed, 20 Nov 20249.1761
Tue, 19 Nov 20249.1635
Mon, 18 Nov 20249.1488
Fri, 15 Nov 20249.1386
Thu, 14 Nov 20249.2016
Wed, 13 Nov 20249.2101
Tue, 12 Nov 20249.2498
Mon, 11 Nov 20249.3069
Fri, 8 Nov 20249.3087
Thu, 7 Nov 20249.2833
Wed, 6 Nov 20249.2737
Tue, 5 Nov 20249.2406
Mon, 4 Nov 20249.2223
Fri, 1 Nov 20249.2439
Thu, 31 Oct 20249.1632
Wed, 30 Oct 20249.2788
Tue, 29 Oct 20249.2920
Mon, 28 Oct 20249.2705
Fri, 25 Oct 20249.2609
Thu, 24 Oct 20249.2382
Wed, 23 Oct 20249.2452
Tue, 22 Oct 20249.2561
Mon, 21 Oct 20249.2743
Fri, 18 Oct 20249.2786
Thu, 17 Oct 20249.2746
Wed, 16 Oct 20249.2821
Tue, 15 Oct 20249.3431
Mon, 14 Oct 20249.2629
Fri, 11 Oct 20249.2501
Thu, 10 Oct 20249.2571
Wed, 9 Oct 20249.2700
Tue, 8 Oct 20249.2412
Mon, 7 Oct 20249.2379
Fri, 4 Oct 20249.3023
Thu, 3 Oct 20249.2435
Wed, 2 Oct 20249.3207
Tue, 1 Oct 20249.3463
Mon, 30 Sep 20249.3872
Fri, 27 Sep 20249.3579
Thu, 26 Sep 20249.3509
Wed, 25 Sep 20249.4015
Tue, 24 Sep 20249.3995
Mon, 23 Sep 20249.4188
Fri, 20 Sep 20249.3649
Thu, 19 Sep 20249.3716
Wed, 18 Sep 20249.3584
Tue, 17 Sep 20249.3733
Mon, 16 Sep 20249.3668
Fri, 13 Sep 20249.3377
Thu, 12 Sep 20249.3252
Wed, 11 Sep 20249.2724
Tue, 10 Sep 20249.3141
Mon, 9 Sep 20249.3084
Fri, 6 Sep 20249.3305
Thu, 5 Sep 20249.3331
Wed, 4 Sep 20249.3576
Tue, 3 Sep 20249.3249
Mon, 2 Sep 20249.3601
Fri, 30 Aug 20249.3141
Thu, 29 Aug 20249.3322
Wed, 28 Aug 20249.4167
Tue, 27 Aug 20249.4350
Fri, 23 Aug 20249.3956
Thu, 22 Aug 20249.3614
Wed, 21 Aug 20249.3157
Tue, 20 Aug 20249.2874
Mon, 19 Aug 20249.2666
Fri, 16 Aug 20249.2432
Thu, 15 Aug 20249.2287
Wed, 14 Aug 20249.1705
Tue, 13 Aug 20249.1777
Mon, 12 Aug 20249.1838
Fri, 9 Aug 20249.1519
Thu, 8 Aug 20249.1308
Wed, 7 Aug 20249.1332
Tue, 6 Aug 20249.0872
Mon, 5 Aug 20249.0670
Fri, 2 Aug 20249.1549
Thu, 1 Aug 20249.2762
Wed, 31 Jul 20249.2814
Tue, 30 Jul 20249.3165
Mon, 29 Jul 20249.3348
Fri, 26 Jul 20249.3279
Thu, 25 Jul 20249.3070
Wed, 24 Jul 20249.3839
Tue, 23 Jul 20249.4094
Mon, 22 Jul 20249.4206
Fri, 19 Jul 20249.4079
Thu, 18 Jul 20249.4358
Wed, 17 Jul 20249.4678
Tue, 16 Jul 20249.4398
Mon, 15 Jul 20249.4407
Fri, 12 Jul 20249.4414
Thu, 11 Jul 20249.3911
Wed, 10 Jul 20249.3563
Tue, 9 Jul 20249.3324
Mon, 8 Jul 20249.3513
Fri, 5 Jul 20249.3306
Thu, 4 Jul 20249.3098
Wed, 3 Jul 20249.3117
Tue, 2 Jul 20249.2613
Mon, 1 Jul 20249.2374
Fri, 28 Jun 20249.2302
Thu, 27 Jun 20249.2361
Wed, 26 Jun 20249.2137
Tue, 25 Jun 20249.2371
Mon, 24 Jun 20249.2416
Fri, 21 Jun 20249.2061
Thu, 20 Jun 20249.2464
Wed, 19 Jun 20249.2686
Tue, 18 Jun 20249.2297
Mon, 17 Jun 20249.2209
Fri, 14 Jun 20249.2144
Thu, 13 Jun 20249.2787
Wed, 12 Jun 20249.3144
Tue, 11 Jun 20249.2466
Mon, 10 Jun 20249.2432
Fri, 7 Jun 20249.2424
Thu, 6 Jun 20249.2778
Wed, 5 Jun 20249.2615
Tue, 4 Jun 20249.2602
Mon, 3 Jun 20249.2669
Fri, 31 May 20249.2525
Thu, 30 May 20249.2390
Wed, 29 May 20249.2465
Tue, 28 May 20249.2808
Fri, 24 May 20249.2505
Thu, 23 May 20249.2270
Wed, 22 May 20249.2308
Tue, 21 May 20249.2204
Mon, 20 May 20249.2069
Fri, 17 May 20249.1801
Thu, 16 May 20249.1530
Wed, 15 May 20249.1359
Tue, 14 May 20249.1118
Mon, 13 May 20249.0931
Fri, 10 May 20249.0464
Thu, 9 May 20249.0387
Wed, 8 May 20249.0324
Tue, 7 May 20249.0679
Fri, 3 May 20249.0185
Thu, 2 May 20249.0275
Wed, 1 May 20249.0476
Tue, 30 Apr 20249.0803
Mon, 29 Apr 20249.0918
Fri, 26 Apr 20249.0540
Thu, 25 Apr 20249.0680
Wed, 24 Apr 20249.0405
Tue, 23 Apr 20249.0272
Mon, 22 Apr 20248.9407
Fri, 19 Apr 20249.0122
Thu, 18 Apr 20249.0229
Wed, 17 Apr 20249.0309
Tue, 16 Apr 20249.0410
Mon, 15 Apr 20249.0412
Fri, 12 Apr 20249.0357
Thu, 11 Apr 20249.0891
Wed, 10 Apr 20249.1176
Tue, 9 Apr 20249.1782
Mon, 8 Apr 20249.1609
Fri, 5 Apr 20249.1483
Thu, 4 Apr 20249.1771
Wed, 3 Apr 20249.1535
Tue, 2 Apr 20249.1184
Thu, 28 Mar 20249.1722
Wed, 27 Mar 20249.1629
Tue, 26 Mar 20249.1531
Mon, 25 Mar 20249.1648
Fri, 22 Mar 20249.1621
Thu, 21 Mar 20249.1503
Wed, 20 Mar 20249.1753
Tue, 19 Mar 20249.1696
Mon, 18 Mar 20249.1765
Fri, 15 Mar 20249.1804
Thu, 14 Mar 20249.1764
Wed, 13 Mar 20249.2057
Tue, 12 Mar 20249.1888
Mon, 11 Mar 20249.1975
Fri, 8 Mar 20249.2678
Thu, 7 Mar 20249.2127
Wed, 6 Mar 20249.1864
Tue, 5 Mar 20249.1791
Mon, 4 Mar 20249.1537
Fri, 1 Mar 20249.1230
Thu, 29 Feb 20249.1145
Wed, 28 Feb 20249.1315
Tue, 27 Feb 20249.1469
Mon, 26 Feb 20249.1471
Fri, 23 Feb 20249.1366
Thu, 22 Feb 20249.0913
Wed, 21 Feb 20249.0801
Tue, 20 Feb 20249.1168
Mon, 19 Feb 20249.0777
Fri, 16 Feb 20249.0800
Thu, 15 Feb 20249.0857
Wed, 14 Feb 20249.0664
Tue, 13 Feb 20249.1071
Mon, 12 Feb 20249.1030
Fri, 9 Feb 20249.1174
Thu, 8 Feb 20249.0940
Wed, 7 Feb 20249.1090
Tue, 6 Feb 20249.0541
Mon, 5 Feb 20249.0432
Fri, 2 Feb 20249.1283
Thu, 1 Feb 20249.1205
Wed, 31 Jan 20249.1344
Tue, 30 Jan 20249.1096
Mon, 29 Jan 20249.1136
Fri, 26 Jan 20249.1443
Thu, 25 Jan 20249.1209
Wed, 24 Jan 20249.1235
Tue, 23 Jan 20249.0861
Mon, 22 Jan 20249.1598
Fri, 19 Jan 20249.1388
Thu, 18 Jan 20249.1510
Wed, 17 Jan 20249.1481
Tue, 16 Jan 20249.1354
Mon, 15 Jan 20249.1440
Fri, 12 Jan 20249.1694
Thu, 11 Jan 20249.1238
Wed, 10 Jan 20249.1522
Tue, 9 Jan 20249.1290
Mon, 8 Jan 20249.1327
Fri, 5 Jan 20249.1167
Thu, 4 Jan 20249.1105
Wed, 3 Jan 20249.0561
Tue, 2 Jan 20249.0299

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"