1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2025

Bank of England CNY rates in 2025

Average 1 GBP = 9.4787 CNY

The mean of all 253 publications in 2025, ranging from 8.9352 to 9.8387 CNY.

9.009.50Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in CNY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20259.3889
Tue, 30 Dec 20259.4219
Mon, 29 Dec 20259.4431
Wed, 24 Dec 20259.4675
Tue, 23 Dec 20259.4628
Mon, 22 Dec 20259.4611
Fri, 19 Dec 20259.3993
Thu, 18 Dec 20259.4206
Wed, 17 Dec 20259.4296
Tue, 16 Dec 20259.4351
Mon, 15 Dec 20259.4297
Fri, 12 Dec 20259.4208
Thu, 11 Dec 20259.4730
Wed, 10 Dec 20259.4159
Tue, 9 Dec 20259.3897
Mon, 8 Dec 20259.4133
Fri, 5 Dec 20259.4297
Thu, 4 Dec 20259.4540
Wed, 3 Dec 20259.4054
Tue, 2 Dec 20259.3323
Mon, 1 Dec 20259.3694
Fri, 28 Nov 20259.3676
Thu, 27 Nov 20259.3741
Wed, 26 Nov 20259.3503
Tue, 25 Nov 20259.3286
Mon, 24 Nov 20259.3082
Fri, 21 Nov 20259.3039
Thu, 20 Nov 20259.3215
Wed, 19 Nov 20259.3094
Tue, 18 Nov 20259.3461
Mon, 17 Nov 20259.3669
Fri, 14 Nov 20259.3256
Thu, 13 Nov 20259.3613
Wed, 12 Nov 20259.3406
Tue, 11 Nov 20259.3790
Mon, 10 Nov 20259.3665
Fri, 7 Nov 20259.3729
Thu, 6 Nov 20259.3320
Wed, 5 Nov 20259.3005
Tue, 4 Nov 20259.3084
Mon, 3 Nov 20259.3714
Fri, 31 Oct 20259.3578
Thu, 30 Oct 20259.3512
Wed, 29 Oct 20259.3871
Tue, 28 Oct 20259.4219
Mon, 27 Oct 20259.4759
Fri, 24 Oct 20259.4801
Thu, 23 Oct 20259.4911
Wed, 22 Oct 20259.5204
Tue, 21 Oct 20259.5269
Mon, 20 Oct 20259.5571
Fri, 17 Oct 20259.5476
Thu, 16 Oct 20259.5723
Wed, 15 Oct 20259.5312
Tue, 14 Oct 20259.4978
Mon, 13 Oct 20259.5099
Fri, 10 Oct 20259.4909
Thu, 9 Oct 20259.5128
Wed, 8 Oct 20259.5967
Tue, 7 Oct 20259.5952
Mon, 6 Oct 20259.6290
Fri, 3 Oct 20259.6131
Thu, 2 Oct 20259.5768
Wed, 1 Oct 20259.6257
Tue, 30 Sep 20259.5949
Mon, 29 Sep 20259.5618
Fri, 26 Sep 20259.5704
Thu, 25 Sep 20259.5353
Wed, 24 Sep 20259.6025
Tue, 23 Sep 20259.6212
Mon, 22 Sep 20259.6041
Fri, 19 Sep 20259.5956
Thu, 18 Sep 20259.6390
Wed, 17 Sep 20259.6924
Tue, 16 Sep 20259.7052
Mon, 15 Sep 20259.6757
Fri, 12 Sep 20259.6614
Thu, 11 Sep 20259.6487
Wed, 10 Sep 20259.6436
Tue, 9 Sep 20259.6409
Mon, 8 Sep 20259.6429
Fri, 5 Sep 20259.6342
Thu, 4 Sep 20259.5902
Wed, 3 Sep 20259.5921
Tue, 2 Sep 20259.5634
Mon, 1 Sep 20259.6653
Fri, 29 Aug 20259.6225
Thu, 28 Aug 20259.6234
Wed, 27 Aug 20259.6339
Tue, 26 Aug 20259.6476
Fri, 22 Aug 20259.6989
Thu, 21 Aug 20259.6456
Wed, 20 Aug 20259.6735
Tue, 19 Aug 20259.7026
Mon, 18 Aug 20259.7146
Fri, 15 Aug 20259.7433
Thu, 14 Aug 20259.7312
Wed, 13 Aug 20259.7413
Tue, 12 Aug 20259.6970
Mon, 11 Aug 20259.6454
Fri, 8 Aug 20259.6627
Thu, 7 Aug 20259.6318
Wed, 6 Aug 20259.5806
Tue, 5 Aug 20259.5530
Mon, 4 Aug 20259.5490
Fri, 1 Aug 20259.5414
Thu, 31 Jul 20259.5400
Wed, 30 Jul 20259.5740
Tue, 29 Jul 20259.5712
Mon, 28 Jul 20259.6287
Fri, 25 Jul 20259.6239
Thu, 24 Jul 20259.6840
Wed, 23 Jul 20259.7041
Tue, 22 Jul 20259.6830
Mon, 21 Jul 20259.6771
Fri, 18 Jul 20259.6477
Thu, 17 Jul 20259.6379
Wed, 16 Jul 20259.6268
Tue, 15 Jul 20259.6253
Mon, 14 Jul 20259.6442
Fri, 11 Jul 20259.6837
Thu, 10 Jul 20259.7345
Wed, 9 Jul 20259.7634
Tue, 8 Jul 20259.7294
Mon, 7 Jul 20259.7845
Fri, 4 Jul 20259.7756
Thu, 3 Jul 20259.7842
Wed, 2 Jul 20259.7395
Tue, 1 Jul 20259.8258
Mon, 30 Jun 20259.8162
Fri, 27 Jun 20259.8387
Thu, 26 Jun 20259.8352
Wed, 25 Jun 20259.7796
Tue, 24 Jun 20259.7667
Mon, 23 Jun 20259.6868
Fri, 20 Jun 20259.6673
Thu, 19 Jun 20259.6570
Wed, 18 Jun 20259.6749
Tue, 17 Jun 20259.7112
Mon, 16 Jun 20259.7653
Fri, 13 Jun 20259.7545
Thu, 12 Jun 20259.7522
Wed, 11 Jun 20259.7466
Tue, 10 Jun 20259.7147
Mon, 9 Jun 20259.7296
Fri, 6 Jun 20259.7296
Thu, 5 Jun 20259.7426
Wed, 4 Jun 20259.7480
Tue, 3 Jun 20259.7238
Mon, 2 Jun 20259.7704
Fri, 30 May 20259.7097
Thu, 29 May 20259.6913
Wed, 28 May 20259.6806
Tue, 27 May 20259.7235
Fri, 23 May 20259.6812
Thu, 22 May 20259.6666
Wed, 21 May 20259.6743
Tue, 20 May 20259.6463
Mon, 19 May 20259.6448
Fri, 16 May 20259.5642
Thu, 15 May 20259.5725
Wed, 14 May 20259.5854
Tue, 13 May 20259.5471
Mon, 12 May 20259.4981
Fri, 9 May 20259.6290
Thu, 8 May 20259.6338
Wed, 7 May 20259.6445
Tue, 6 May 20259.6421
Fri, 2 May 20259.6080
Thu, 1 May 20259.6773
Wed, 30 Apr 20259.7135
Tue, 29 Apr 20259.7335
Mon, 28 Apr 20259.7584
Fri, 25 Apr 20259.7041
Thu, 24 Apr 20259.7019
Wed, 23 Apr 20259.6717
Tue, 22 Apr 20259.7848
Thu, 17 Apr 20259.6656
Wed, 16 Apr 20259.6854
Tue, 15 Apr 20259.6949
Mon, 14 Apr 20259.6478
Fri, 11 Apr 20259.5217
Thu, 10 Apr 20259.4800
Wed, 9 Apr 20259.4145
Tue, 8 Apr 20259.4156
Mon, 7 Apr 20259.3388
Fri, 4 Apr 20259.4366
Thu, 3 Apr 20259.5863
Wed, 2 Apr 20259.4332
Tue, 1 Apr 20259.4083
Mon, 31 Mar 20259.3795
Fri, 28 Mar 20259.4087
Thu, 27 Mar 20259.4198
Wed, 26 Mar 20259.3805
Tue, 25 Mar 20259.4073
Mon, 24 Mar 20259.3788
Fri, 21 Mar 20259.3566
Thu, 20 Mar 20259.4104
Wed, 19 Mar 20259.3848
Tue, 18 Mar 20259.3884
Mon, 17 Mar 20259.3852
Fri, 14 Mar 20259.3509
Thu, 13 Mar 20259.3777
Wed, 12 Mar 20259.3897
Tue, 11 Mar 20259.3572
Mon, 10 Mar 20259.3684
Fri, 7 Mar 20259.3566
Thu, 6 Mar 20259.3377
Wed, 5 Mar 20259.3135
Tue, 4 Mar 20259.2429
Mon, 3 Mar 20259.2666
Fri, 28 Feb 20259.1829
Thu, 27 Feb 20259.2146
Wed, 26 Feb 20259.2140
Tue, 25 Feb 20259.1803
Mon, 24 Feb 20259.1487
Fri, 21 Feb 20259.1627
Thu, 20 Feb 20259.1543
Wed, 19 Feb 20259.1710
Tue, 18 Feb 20259.1847
Mon, 17 Feb 20259.1601
Fri, 14 Feb 20259.1512
Thu, 13 Feb 20259.1296
Wed, 12 Feb 20259.0980
Tue, 11 Feb 20259.0680
Mon, 10 Feb 20259.0538
Fri, 7 Feb 20259.0764
Thu, 6 Feb 20259.0504
Wed, 5 Feb 20259.1054
Tue, 4 Feb 20259.0803
Mon, 3 Feb 20259.0976
Fri, 31 Jan 20259.0596
Thu, 30 Jan 20259.0618
Wed, 29 Jan 20259.0296
Tue, 28 Jan 20259.0491
Mon, 27 Jan 20259.0398
Fri, 24 Jan 20259.0389
Thu, 23 Jan 20258.9882
Wed, 22 Jan 20258.9705
Tue, 21 Jan 20258.9435
Mon, 20 Jan 20258.9432
Fri, 17 Jan 20258.9508
Thu, 16 Jan 20258.9861
Wed, 15 Jan 20259.0037
Tue, 14 Jan 20258.9616
Mon, 13 Jan 20258.9352
Fri, 10 Jan 20258.9978
Thu, 9 Jan 20259.0519
Wed, 8 Jan 20259.0751
Tue, 7 Jan 20259.1737
Mon, 6 Jan 20259.1971
Fri, 3 Jan 20259.1302
Thu, 2 Jan 20259.0818

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"