1. Central bank exchange rates
  2. Bank of England
  3. CNY
  4. 2016

Bank of England CNY rates in 2016

Average 1 GBP = 8.9844 CNY

The mean of all 253 publications in 2016, ranging from 8.1845 to 9.7282 CNY.

8.509.009.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in CNY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20168.5395
Thu, 29 Dec 20168.5013
Wed, 28 Dec 20168.5050
Fri, 23 Dec 20168.5118
Thu, 22 Dec 20168.5438
Wed, 21 Dec 20168.5877
Tue, 20 Dec 20168.5816
Mon, 19 Dec 20168.6132
Fri, 16 Dec 20168.6503
Thu, 15 Dec 20168.6131
Wed, 14 Dec 20168.7669
Tue, 13 Dec 20168.7499
Mon, 12 Dec 20168.7473
Fri, 9 Dec 20168.6744
Thu, 8 Dec 20168.6342
Wed, 7 Dec 20168.6725
Tue, 6 Dec 20168.7446
Mon, 5 Dec 20168.7392
Fri, 2 Dec 20168.7125
Thu, 1 Dec 20168.6877
Wed, 30 Nov 20168.6026
Tue, 29 Nov 20168.6215
Mon, 28 Nov 20168.5711
Fri, 25 Nov 20168.6145
Thu, 24 Nov 20168.6202
Wed, 23 Nov 20168.5795
Tue, 22 Nov 20168.5563
Mon, 21 Nov 20168.5968
Fri, 18 Nov 20168.4796
Thu, 17 Nov 20168.5504
Wed, 16 Nov 20168.5433
Tue, 15 Nov 20168.4900
Mon, 14 Nov 20168.5237
Fri, 11 Nov 20168.5650
Thu, 10 Nov 20168.4889
Wed, 9 Nov 20168.4332
Tue, 8 Nov 20168.4169
Mon, 7 Nov 20168.3950
Fri, 4 Nov 20168.4721
Thu, 3 Nov 20168.4211
Wed, 2 Nov 20168.3180
Tue, 1 Nov 20168.2644
Mon, 31 Oct 20168.2732
Fri, 28 Oct 20168.2295
Thu, 27 Oct 20168.2572
Wed, 26 Oct 20168.2832
Tue, 25 Oct 20168.2262
Mon, 24 Oct 20168.2666
Fri, 21 Oct 20168.2487
Thu, 20 Oct 20168.2548
Wed, 19 Oct 20168.2788
Tue, 18 Oct 20168.2917
Mon, 17 Oct 20168.1864
Fri, 14 Oct 20168.2009
Thu, 13 Oct 20168.2010
Wed, 12 Oct 20168.1845
Tue, 11 Oct 20168.2153
Mon, 10 Oct 20168.2985
Fri, 7 Oct 20168.3123
Thu, 6 Oct 20168.4330
Wed, 5 Oct 20168.4970
Tue, 4 Oct 20168.5050
Mon, 3 Oct 20168.5584
Fri, 30 Sep 20168.6636
Thu, 29 Sep 20168.6525
Wed, 28 Sep 20168.6687
Tue, 27 Sep 20168.6608
Mon, 26 Sep 20168.6528
Fri, 23 Sep 20168.6430
Thu, 22 Sep 20168.7252
Wed, 21 Sep 20168.6423
Tue, 20 Sep 20168.6370
Mon, 19 Sep 20168.7052
Fri, 16 Sep 20168.7246
Thu, 15 Sep 20168.8000
Wed, 14 Sep 20168.7929
Tue, 13 Sep 20168.8025
Mon, 12 Sep 20168.8848
Fri, 9 Sep 20168.8614
Thu, 8 Sep 20168.8722
Wed, 7 Sep 20168.8844
Tue, 6 Sep 20168.9608
Mon, 5 Sep 20168.8744
Fri, 2 Sep 20168.8884
Thu, 1 Sep 20168.8730
Wed, 31 Aug 20168.7470
Tue, 30 Aug 20168.7416
Fri, 26 Aug 20168.8031
Thu, 25 Aug 20168.7786
Wed, 24 Aug 20168.8193
Tue, 23 Aug 20168.7564
Mon, 22 Aug 20168.7385
Fri, 19 Aug 20168.6842
Thu, 18 Aug 20168.7260
Wed, 17 Aug 20168.6286
Tue, 16 Aug 20168.5879
Mon, 15 Aug 20168.5439
Fri, 12 Aug 20168.5806
Thu, 11 Aug 20168.6029
Wed, 10 Aug 20168.6326
Tue, 9 Aug 20168.6436
Mon, 8 Aug 20168.6829
Fri, 5 Aug 20168.6882
Thu, 4 Aug 20168.7162
Wed, 3 Aug 20168.8352
Tue, 2 Aug 20168.8166
Mon, 1 Aug 20168.7716
Fri, 29 Jul 20168.8054
Thu, 28 Jul 20168.7298
Wed, 27 Jul 20168.7470
Tue, 26 Jul 20168.7471
Mon, 25 Jul 20168.7631
Fri, 22 Jul 20168.7314
Thu, 21 Jul 20168.8177
Wed, 20 Jul 20168.7931
Tue, 19 Jul 20168.7934
Mon, 18 Jul 20168.9036
Fri, 15 Jul 20168.8469
Thu, 14 Jul 20168.8999
Wed, 13 Jul 20168.8332
Tue, 12 Jul 20168.8162
Mon, 11 Jul 20168.6882
Fri, 8 Jul 20168.6674
Thu, 7 Jul 20168.6373
Wed, 6 Jul 20168.6201
Tue, 5 Jul 20168.7069
Mon, 4 Jul 20168.8535
Fri, 1 Jul 20168.8305
Thu, 30 Jun 20168.9249
Wed, 29 Jun 20168.9801
Tue, 28 Jun 20168.8525
Mon, 27 Jun 20168.7436
Fri, 24 Jun 20169.0103
Thu, 23 Jun 20169.7282
Wed, 22 Jun 20169.6567
Tue, 21 Jun 20169.6558
Mon, 20 Jun 20169.6610
Fri, 17 Jun 20169.4091
Thu, 16 Jun 20169.2668
Wed, 15 Jun 20169.3388
Tue, 14 Jun 20169.3047
Mon, 13 Jun 20169.4044
Fri, 10 Jun 20169.4017
Thu, 9 Jun 20169.4876
Wed, 8 Jun 20169.5444
Tue, 7 Jun 20169.5642
Mon, 6 Jun 20169.4945
Fri, 3 Jun 20169.5287
Thu, 2 Jun 20169.5077
Wed, 1 Jun 20169.4784
Tue, 31 May 20169.5753
Fri, 27 May 20169.5910
Thu, 26 May 20169.6211
Wed, 25 May 20169.6524
Tue, 24 May 20169.5769
Mon, 23 May 20169.4767
Fri, 20 May 20169.5041
Thu, 19 May 20169.5444
Wed, 18 May 20169.5528
Tue, 17 May 20169.4326
Mon, 16 May 20169.3892
Fri, 13 May 20169.3698
Thu, 12 May 20169.4462
Wed, 11 May 20169.3950
Tue, 10 May 20169.4211
Mon, 9 May 20169.3745
Fri, 6 May 20169.3765
Thu, 5 May 20169.4287
Wed, 4 May 20169.4156
Tue, 3 May 20169.4320
Fri, 29 Apr 20169.4919
Thu, 28 Apr 20169.4375
Wed, 27 Apr 20169.4387
Tue, 26 Apr 20169.4665
Mon, 25 Apr 20169.4105
Fri, 22 Apr 20169.3572
Thu, 21 Apr 20169.2925
Wed, 20 Apr 20169.3160
Tue, 19 Apr 20169.3008
Mon, 18 Apr 20169.2418
Fri, 15 Apr 20169.1732
Thu, 14 Apr 20169.1647
Wed, 13 Apr 20169.1962
Tue, 12 Apr 20169.1883
Mon, 11 Apr 20169.2133
Fri, 8 Apr 20169.1224
Thu, 7 Apr 20169.1094
Wed, 6 Apr 20169.1260
Tue, 5 Apr 20169.1514
Mon, 4 Apr 20169.2571
Fri, 1 Apr 20169.1828
Thu, 31 Mar 20169.2735
Wed, 30 Mar 20169.3406
Tue, 29 Mar 20169.2815
Thu, 24 Mar 20169.2105
Wed, 23 Mar 20169.1771
Tue, 22 Mar 20169.2234
Mon, 21 Mar 20169.3342
Fri, 18 Mar 20169.3879
Thu, 17 Mar 20169.3816
Wed, 16 Mar 20169.1910
Tue, 15 Mar 20169.2228
Mon, 14 Mar 20169.3077
Fri, 11 Mar 20169.3481
Thu, 10 Mar 20169.3096
Wed, 9 Mar 20169.2592
Tue, 8 Mar 20169.2434
Mon, 7 Mar 20169.2553
Fri, 4 Mar 20169.2495
Thu, 3 Mar 20169.2456
Wed, 2 Mar 20169.2118
Tue, 1 Mar 20169.1209
Mon, 29 Feb 20169.1270
Fri, 26 Feb 20169.0644
Thu, 25 Feb 20169.1115
Wed, 24 Feb 20169.0962
Tue, 23 Feb 20169.2053
Mon, 22 Feb 20169.2156
Fri, 19 Feb 20169.3017
Thu, 18 Feb 20169.3613
Wed, 17 Feb 20169.3427
Tue, 16 Feb 20169.3216
Mon, 15 Feb 20169.3875
Fri, 12 Feb 20169.5004
Thu, 11 Feb 20169.4852
Wed, 10 Feb 20169.5017
Tue, 9 Feb 20169.5174
Mon, 8 Feb 20169.4412
Fri, 5 Feb 20169.5161
Thu, 4 Feb 20169.5687
Wed, 3 Feb 20169.5964
Tue, 2 Feb 20169.4587
Mon, 1 Feb 20169.4497
Fri, 29 Jan 20169.3282
Thu, 28 Jan 20169.4592
Wed, 27 Jan 20169.3779
Tue, 26 Jan 20169.4279
Mon, 25 Jan 20169.3863
Fri, 22 Jan 20169.4281
Thu, 21 Jan 20169.3000
Wed, 20 Jan 20169.3317
Tue, 19 Jan 20169.3043
Mon, 18 Jan 20169.3879
Fri, 15 Jan 20169.4197
Thu, 14 Jan 20169.4837
Wed, 13 Jan 20169.4939
Tue, 12 Jan 20169.4385
Mon, 11 Jan 20169.5432
Fri, 8 Jan 20169.5865
Thu, 7 Jan 20169.6028
Wed, 6 Jan 20169.5755
Tue, 5 Jan 20169.5526
Mon, 4 Jan 20169.5975

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CNY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=CNY \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"