Bank of England TRY rates in 2005
Average 1 GBP =
2.4163
TRY
Every rate of 2005
1 GBP in TRY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2005 | 2.3200 |
| Thu, 29 Dec 2005 | 2.3282 |
| Wed, 28 Dec 2005 | 2.3282 |
| Fri, 23 Dec 2005 | 2.3389 |
| Thu, 22 Dec 2005 | 2.3446 |
| Wed, 21 Dec 2005 | 2.3563 |
| Tue, 20 Dec 2005 | 2.3779 |
| Mon, 19 Dec 2005 | 2.3785 |
| Fri, 16 Dec 2005 | 2.3935 |
| Thu, 15 Dec 2005 | 2.3778 |
| Wed, 14 Dec 2005 | 2.3856 |
| Tue, 13 Dec 2005 | 2.3842 |
| Mon, 12 Dec 2005 | 2.3936 |
| Fri, 9 Dec 2005 | 2.3800 |
| Thu, 8 Dec 2005 | 2.3713 |
| Wed, 7 Dec 2005 | 2.3515 |
| Tue, 6 Dec 2005 | 2.3527 |
| Mon, 5 Dec 2005 | 2.3568 |
| Fri, 2 Dec 2005 | 2.3533 |
| Thu, 1 Dec 2005 | 2.3509 |
| Wed, 30 Nov 2005 | 2.3452 |
| Tue, 29 Nov 2005 | 2.3292 |
| Mon, 28 Nov 2005 | 2.3364 |
| Fri, 25 Nov 2005 | 2.3296 |
| Thu, 24 Nov 2005 | 2.3421 |
| Wed, 23 Nov 2005 | 2.3402 |
| Tue, 22 Nov 2005 | 2.3386 |
| Mon, 21 Nov 2005 | 2.3470 |
| Fri, 18 Nov 2005 | 2.3456 |
| Thu, 17 Nov 2005 | 2.3323 |
| Wed, 16 Nov 2005 | 2.3368 |
| Tue, 15 Nov 2005 | 2.3592 |
| Mon, 14 Nov 2005 | 2.3710 |
| Fri, 11 Nov 2005 | 2.3758 |
| Thu, 10 Nov 2005 | 2.3822 |
| Wed, 9 Nov 2005 | 2.3687 |
| Tue, 8 Nov 2005 | 2.3691 |
| Mon, 7 Nov 2005 | 2.3693 |
| Fri, 4 Nov 2005 | 2.3657 |
| Thu, 3 Nov 2005 | 2.3948 |
| Wed, 2 Nov 2005 | 2.3912 |
| Tue, 1 Nov 2005 | 2.3784 |
| Mon, 31 Oct 2005 | 2.3913 |
| Fri, 28 Oct 2005 | 2.4012 |
| Thu, 27 Oct 2005 | 2.4096 |
| Wed, 26 Oct 2005 | 2.4065 |
| Tue, 25 Oct 2005 | 2.4201 |
| Mon, 24 Oct 2005 | 2.4058 |
| Fri, 21 Oct 2005 | 2.4139 |
| Thu, 20 Oct 2005 | 2.4149 |
| Wed, 19 Oct 2005 | 2.4122 |
| Tue, 18 Oct 2005 | 2.3846 |
| Mon, 17 Oct 2005 | 2.3763 |
| Fri, 14 Oct 2005 | 2.4156 |
| Thu, 13 Oct 2005 | 2.3970 |
| Wed, 12 Oct 2005 | 2.3760 |
| Tue, 11 Oct 2005 | 2.3539 |
| Mon, 10 Oct 2005 | 2.3639 |
| Fri, 7 Oct 2005 | 2.3721 |
| Thu, 6 Oct 2005 | 2.4040 |
| Wed, 5 Oct 2005 | 2.3836 |
| Tue, 4 Oct 2005 | 2.3759 |
| Mon, 3 Oct 2005 | 2.3536 |
| Fri, 30 Sep 2005 | 2.3799 |
| Thu, 29 Sep 2005 | 2.3855 |
| Wed, 28 Sep 2005 | 2.3752 |
| Tue, 27 Sep 2005 | 2.3783 |
| Mon, 26 Sep 2005 | 2.3912 |
| Fri, 23 Sep 2005 | 2.3933 |
| Thu, 22 Sep 2005 | 2.4029 |
| Wed, 21 Sep 2005 | 2.4225 |
| Tue, 20 Sep 2005 | 2.4234 |
| Mon, 19 Sep 2005 | 2.4267 |
| Fri, 16 Sep 2005 | 2.4243 |
| Thu, 15 Sep 2005 | 2.4205 |
| Wed, 14 Sep 2005 | 2.4513 |
| Tue, 13 Sep 2005 | 2.4431 |
| Mon, 12 Sep 2005 | 2.4326 |
| Fri, 9 Sep 2005 | 2.4596 |
| Thu, 8 Sep 2005 | 2.4594 |
| Wed, 7 Sep 2005 | 2.4560 |
| Tue, 6 Sep 2005 | 2.4549 |
| Mon, 5 Sep 2005 | 2.4580 |
| Fri, 2 Sep 2005 | 2.4600 |
| Thu, 1 Sep 2005 | 2.4556 |
| Wed, 31 Aug 2005 | 2.4152 |
| Tue, 30 Aug 2005 | 2.4222 |
| Fri, 26 Aug 2005 | 2.4553 |
| Thu, 25 Aug 2005 | 2.4618 |
| Wed, 24 Aug 2005 | 2.4650 |
| Tue, 23 Aug 2005 | 2.4550 |
| Mon, 22 Aug 2005 | 2.4567 |
| Fri, 19 Aug 2005 | 2.4631 |
| Thu, 18 Aug 2005 | 2.4591 |
| Wed, 17 Aug 2005 | 2.4826 |
| Tue, 16 Aug 2005 | 2.4461 |
| Mon, 15 Aug 2005 | 2.4318 |
| Fri, 12 Aug 2005 | 2.4514 |
| Thu, 11 Aug 2005 | 2.4057 |
| Wed, 10 Aug 2005 | 2.3709 |
| Tue, 9 Aug 2005 | 2.3691 |
| Mon, 8 Aug 2005 | 2.3587 |
| Fri, 5 Aug 2005 | 2.3357 |
| Thu, 4 Aug 2005 | 2.3359 |
| Wed, 3 Aug 2005 | 2.3383 |
| Tue, 2 Aug 2005 | 2.3449 |
| Mon, 1 Aug 2005 | 2.3377 |
| Fri, 29 Jul 2005 | 2.3338 |
| Thu, 28 Jul 2005 | 2.3349 |
| Wed, 27 Jul 2005 | 2.3373 |
| Tue, 26 Jul 2005 | 2.3445 |
| Mon, 25 Jul 2005 | 2.3346 |
| Fri, 22 Jul 2005 | 2.3351 |
| Thu, 21 Jul 2005 | 2.3145 |
| Wed, 20 Jul 2005 | 2.3099 |
| Tue, 19 Jul 2005 | 2.3186 |
| Mon, 18 Jul 2005 | 2.3317 |
| Fri, 15 Jul 2005 | 2.3368 |
| Thu, 14 Jul 2005 | 2.3409 |
| Wed, 13 Jul 2005 | 2.3399 |
| Tue, 12 Jul 2005 | 2.3647 |
| Mon, 11 Jul 2005 | 2.3516 |
| Thu, 7 Jul 2005 | 2.3580 |
| Wed, 6 Jul 2005 | 2.3722 |
| Tue, 5 Jul 2005 | 2.3639 |
| Mon, 4 Jul 2005 | 2.3635 |
| Fri, 1 Jul 2005 | 2.3714 |
| Thu, 30 Jun 2005 | 2.3939 |
| Wed, 29 Jun 2005 | 2.4236 |
| Tue, 28 Jun 2005 | 2.4460 |
| Mon, 27 Jun 2005 | 2.4672 |
| Fri, 24 Jun 2005 | 2.4587 |
| Thu, 23 Jun 2005 | 2.4626 |
| Wed, 22 Jun 2005 | 2.4669 |
| Tue, 21 Jun 2005 | 2.4809 |
| Mon, 20 Jun 2005 | 2.4852 |
| Fri, 17 Jun 2005 | 2.4720 |
| Thu, 16 Jun 2005 | 2.4894 |
| Wed, 15 Jun 2005 | 2.5005 |
| Tue, 14 Jun 2005 | 2.4983 |
| Mon, 13 Jun 2005 | 2.4803 |
| Fri, 10 Jun 2005 | 2.4759 |
| Thu, 9 Jun 2005 | 2.4832 |
| Wed, 8 Jun 2005 | 2.5009 |
| Tue, 7 Jun 2005 | 2.5053 |
| Mon, 6 Jun 2005 | 2.4824 |
| Fri, 3 Jun 2005 | 2.4745 |
| Thu, 2 Jun 2005 | 2.4466 |
| Wed, 1 Jun 2005 | 2.4573 |
| Tue, 31 May 2005 | 2.4722 |
| Fri, 27 May 2005 | 2.4882 |
| Thu, 26 May 2005 | 2.5237 |
| Wed, 25 May 2005 | 2.5385 |
| Tue, 24 May 2005 | 2.5406 |
| Mon, 23 May 2005 | 2.5336 |
| Fri, 20 May 2005 | 2.5116 |
| Thu, 19 May 2005 | 2.5126 |
| Wed, 18 May 2005 | 2.5140 |
| Tue, 17 May 2005 | 2.5355 |
| Mon, 16 May 2005 | 2.5320 |
| Fri, 13 May 2005 | 2.5440 |
| Thu, 12 May 2005 | 2.5414 |
| Wed, 11 May 2005 | 2.5667 |
| Tue, 10 May 2005 | 2.5704 |
| Mon, 9 May 2005 | 2.5578 |
| Fri, 6 May 2005 | 2.5578 |
| Thu, 5 May 2005 | 2.5512 |
| Wed, 4 May 2005 | 2.5688 |
| Tue, 3 May 2005 | 2.5827 |
| Fri, 29 Apr 2005 | 2.6520 |
| Thu, 28 Apr 2005 | 2.6604 |
| Wed, 27 Apr 2005 | 2.6194 |
Download 2005 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=TRY \
-d date_from=2005-01-01 -d date_to=2005-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"