1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2024

Bank of England TRY rates in 2024

Average 1 GBP = 42.018 TRY

The mean of all 254 publications in 2024, ranging from 37.547 to 45.854 TRY.

37.5040.0042.5045.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 202444.303
Mon, 30 Dec 202444.209
Fri, 27 Dec 202444.268
Tue, 24 Dec 202444.205
Mon, 23 Dec 202444.080
Fri, 20 Dec 202444.134
Thu, 19 Dec 202444.050
Wed, 18 Dec 202444.445
Tue, 17 Dec 202444.475
Mon, 16 Dec 202444.361
Fri, 13 Dec 202444.087
Thu, 12 Dec 202444.257
Wed, 11 Dec 202444.431
Tue, 10 Dec 202444.377
Mon, 9 Dec 202444.553
Fri, 6 Dec 202444.341
Thu, 5 Dec 202444.264
Wed, 4 Dec 202444.161
Tue, 3 Dec 202443.985
Mon, 2 Dec 202443.856
Fri, 29 Nov 202444.095
Thu, 28 Nov 202443.880
Wed, 27 Nov 202443.940
Tue, 26 Nov 202443.530
Mon, 25 Nov 202443.443
Fri, 22 Nov 202443.286
Thu, 21 Nov 202443.509
Wed, 20 Nov 202443.610
Tue, 19 Nov 202443.712
Mon, 18 Nov 202443.755
Fri, 15 Nov 202443.464
Thu, 14 Nov 202443.642
Wed, 13 Nov 202443.700
Tue, 12 Nov 202443.885
Mon, 11 Nov 202444.206
Fri, 8 Nov 202444.480
Thu, 7 Nov 202444.523
Wed, 6 Nov 202444.116
Tue, 5 Nov 202444.614
Mon, 4 Nov 202444.584
Fri, 1 Nov 202444.506
Thu, 31 Oct 202444.046
Wed, 30 Oct 202444.607
Tue, 29 Oct 202444.582
Mon, 28 Oct 202444.505
Fri, 25 Oct 202444.538
Thu, 24 Oct 202444.368
Wed, 23 Oct 202444.402
Tue, 22 Oct 202444.421
Mon, 21 Oct 202444.555
Fri, 18 Oct 202444.533
Thu, 17 Oct 202444.338
Wed, 16 Oct 202444.458
Tue, 15 Oct 202444.817
Mon, 14 Oct 202444.739
Fri, 11 Oct 202444.838
Thu, 10 Oct 202444.625
Wed, 9 Oct 202444.760
Tue, 8 Oct 202444.887
Mon, 7 Oct 202444.803
Fri, 4 Oct 202444.909
Thu, 3 Oct 202444.722
Wed, 2 Oct 202445.347
Tue, 1 Oct 202445.447
Mon, 30 Sep 202445.854
Fri, 27 Sep 202445.800
Thu, 26 Sep 202445.743
Wed, 25 Sep 202445.636
Tue, 24 Sep 202445.701
Mon, 23 Sep 202445.584
Fri, 20 Sep 202445.309
Thu, 19 Sep 202445.110
Wed, 18 Sep 202445.056
Tue, 17 Sep 202444.965
Mon, 16 Sep 202444.868
Fri, 13 Sep 202444.631
Thu, 12 Sep 202444.357
Wed, 11 Sep 202444.260
Tue, 10 Sep 202444.444
Mon, 9 Sep 202444.517
Fri, 6 Sep 202444.775
Thu, 5 Sep 202444.656
Wed, 4 Sep 202444.775
Tue, 3 Sep 202444.546
Mon, 2 Sep 202444.613
Fri, 30 Aug 202444.791
Thu, 29 Aug 202444.837
Wed, 28 Aug 202445.008
Tue, 27 Aug 202445.041
Fri, 23 Aug 202444.844
Thu, 22 Aug 202444.435
Wed, 21 Aug 202444.269
Tue, 20 Aug 202444.147
Mon, 19 Aug 202443.830
Fri, 16 Aug 202443.439
Thu, 15 Aug 202443.200
Wed, 14 Aug 202443.152
Tue, 13 Aug 202443.023
Mon, 12 Aug 202442.826
Fri, 9 Aug 202442.783
Thu, 8 Aug 202442.504
Wed, 7 Aug 202442.559
Tue, 6 Aug 202442.697
Mon, 5 Aug 202442.569
Fri, 2 Aug 202442.545
Thu, 1 Aug 202442.307
Wed, 31 Jul 202442.524
Tue, 30 Jul 202442.442
Mon, 29 Jul 202442.377
Fri, 26 Jul 202442.413
Thu, 25 Jul 202442.511
Wed, 24 Jul 202442.432
Tue, 23 Jul 202442.364
Mon, 22 Jul 202442.496
Fri, 19 Jul 202442.700
Thu, 18 Jul 202442.913
Wed, 17 Jul 202443.058
Tue, 16 Jul 202442.842
Mon, 15 Jul 202442.863
Fri, 12 Jul 202442.936
Thu, 11 Jul 202442.410
Wed, 10 Jul 202442.181
Tue, 9 Jul 202442.079
Mon, 8 Jul 202441.952
Fri, 5 Jul 202441.796
Thu, 4 Jul 202441.568
Wed, 3 Jul 202441.570
Tue, 2 Jul 202441.228
Mon, 1 Jul 202441.288
Fri, 28 Jun 202441.442
Thu, 27 Jun 202441.547
Wed, 26 Jun 202441.494
Tue, 25 Jun 202441.773
Mon, 24 Jun 202441.740
Fri, 21 Jun 202441.483
Thu, 20 Jun 202441.622
Wed, 19 Jun 202441.408
Tue, 18 Jun 202441.357
Mon, 17 Jun 202441.661
Fri, 14 Jun 202441.422
Thu, 13 Jun 202441.272
Wed, 12 Jun 202441.501
Tue, 11 Jun 202441.132
Mon, 10 Jun 202441.243
Fri, 7 Jun 202441.180
Thu, 6 Jun 202441.198
Wed, 5 Jun 202441.213
Tue, 4 Jun 202441.624
Mon, 3 Jun 202441.125
Fri, 31 May 202441.004
Thu, 30 May 202441.075
Wed, 29 May 202440.986
Tue, 28 May 202441.133
Fri, 24 May 202441.034
Thu, 23 May 202440.879
Wed, 22 May 202440.953
Tue, 21 May 202440.963
Mon, 20 May 202440.920
Fri, 17 May 202440.903
Thu, 16 May 202440.746
Wed, 15 May 202440.759
Tue, 14 May 202440.585
Mon, 13 May 202440.460
Fri, 10 May 202440.297
Thu, 9 May 202440.325
Wed, 8 May 202440.292
Tue, 7 May 202440.499
Fri, 3 May 202440.577
Thu, 2 May 202440.401
Wed, 1 May 202440.587
Tue, 30 Apr 202440.534
Mon, 29 Apr 202440.609
Fri, 26 Apr 202440.448
Thu, 25 Apr 202440.607
Wed, 24 Apr 202440.426
Tue, 23 Apr 202440.477
Mon, 22 Apr 202440.084
Fri, 19 Apr 202440.525
Thu, 18 Apr 202440.440
Wed, 17 Apr 202440.477
Tue, 16 Apr 202440.428
Mon, 15 Apr 202440.361
Fri, 12 Apr 202440.238
Thu, 11 Apr 202440.447
Wed, 10 Apr 202440.581
Tue, 9 Apr 202440.860
Mon, 8 Apr 202440.451
Fri, 5 Apr 202440.304
Thu, 4 Apr 202440.389
Wed, 3 Apr 202440.302
Tue, 2 Apr 202440.315
Thu, 28 Mar 202440.872
Wed, 27 Mar 202440.755
Tue, 26 Mar 202440.638
Mon, 25 Mar 202440.654
Fri, 22 Mar 202440.371
Thu, 21 Mar 202440.394
Wed, 20 Mar 202441.171
Tue, 19 Mar 202441.114
Mon, 18 Mar 202441.123
Fri, 15 Mar 202441.007
Thu, 14 Mar 202440.939
Wed, 13 Mar 202441.073
Tue, 12 Mar 202440.983
Mon, 11 Mar 202440.988
Fri, 8 Mar 202441.183
Thu, 7 Mar 202440.724
Wed, 6 Mar 202440.470
Tue, 5 Mar 202440.253
Mon, 4 Mar 202440.039
Fri, 1 Mar 202439.685
Thu, 29 Feb 202439.509
Wed, 28 Feb 202439.466
Tue, 27 Feb 202439.505
Mon, 26 Feb 202439.481
Fri, 23 Feb 202439.392
Thu, 22 Feb 202439.111
Wed, 21 Feb 202439.101
Tue, 20 Feb 202439.154
Mon, 19 Feb 202438.859
Fri, 16 Feb 202438.808
Thu, 15 Feb 202438.673
Wed, 14 Feb 202438.596
Tue, 13 Feb 202438.666
Mon, 12 Feb 202438.736
Fri, 9 Feb 202438.761
Thu, 8 Feb 202438.576
Wed, 7 Feb 202438.649
Tue, 6 Feb 202438.432
Mon, 5 Feb 202438.253
Fri, 2 Feb 202438.555
Thu, 1 Feb 202438.472
Wed, 31 Jan 202438.637
Tue, 30 Jan 202438.444
Mon, 29 Jan 202438.474
Fri, 26 Jan 202438.553
Thu, 25 Jan 202438.401
Wed, 24 Jan 202438.573
Tue, 23 Jan 202438.347
Mon, 22 Jan 202438.490
Fri, 19 Jan 202438.283
Thu, 18 Jan 202438.186
Wed, 17 Jan 202438.141
Tue, 16 Jan 202438.134
Mon, 15 Jan 202438.320
Fri, 12 Jan 202438.395
Thu, 11 Jan 202438.147
Wed, 10 Jan 202438.174
Tue, 9 Jan 202438.037
Mon, 8 Jan 202438.114
Fri, 5 Jan 202438.046
Thu, 4 Jan 202437.789
Wed, 3 Jan 202437.598
Tue, 2 Jan 202437.547

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"