1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2012

Bank of England TRY rates in 2012

Average 1 GBP = 2.8526 TRY

The mean of all 252 publications in 2012, ranging from 2.7543 to 2.9439 TRY.

2.802.90Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.8889
Fri, 28 Dec 20122.8887
Thu, 27 Dec 20122.8882
Mon, 24 Dec 20122.9109
Fri, 21 Dec 20122.9063
Thu, 20 Dec 20122.9008
Wed, 19 Dec 20122.8961
Tue, 18 Dec 20122.8928
Mon, 17 Dec 20122.8913
Fri, 14 Dec 20122.8692
Thu, 13 Dec 20122.8745
Wed, 12 Dec 20122.8696
Tue, 11 Dec 20122.8705
Mon, 10 Dec 20122.8764
Fri, 7 Dec 20122.8674
Thu, 6 Dec 20122.8788
Wed, 5 Dec 20122.8787
Tue, 4 Dec 20122.8767
Mon, 3 Dec 20122.8731
Fri, 30 Nov 20122.8610
Thu, 29 Nov 20122.8670
Wed, 28 Nov 20122.8643
Tue, 27 Nov 20122.8730
Mon, 26 Nov 20122.8729
Fri, 23 Nov 20122.8737
Thu, 22 Nov 20122.8673
Wed, 21 Nov 20122.8743
Tue, 20 Nov 20122.8598
Mon, 19 Nov 20122.8613
Fri, 16 Nov 20122.8570
Thu, 15 Nov 20122.8541
Wed, 14 Nov 20122.8621
Tue, 13 Nov 20122.8728
Mon, 12 Nov 20122.8562
Fri, 9 Nov 20122.8492
Thu, 8 Nov 20122.8507
Wed, 7 Nov 20122.8553
Tue, 6 Nov 20122.8392
Mon, 5 Nov 20122.8430
Fri, 2 Nov 20122.8715
Thu, 1 Nov 20122.8875
Wed, 31 Oct 20122.8917
Tue, 30 Oct 20122.8899
Mon, 29 Oct 20122.8909
Fri, 26 Oct 20122.8997
Thu, 25 Oct 20122.9072
Wed, 24 Oct 20122.8934
Tue, 23 Oct 20122.8730
Mon, 22 Oct 20122.8771
Fri, 19 Oct 20122.8758
Thu, 18 Oct 20122.8994
Wed, 17 Oct 20122.9105
Tue, 16 Oct 20122.9111
Mon, 15 Oct 20122.9094
Fri, 12 Oct 20122.9085
Thu, 11 Oct 20122.9035
Wed, 10 Oct 20122.9094
Tue, 9 Oct 20122.9088
Mon, 8 Oct 20122.9013
Fri, 5 Oct 20122.9066
Thu, 4 Oct 20122.9066
Wed, 3 Oct 20122.8867
Tue, 2 Oct 20122.8868
Mon, 1 Oct 20122.8915
Fri, 28 Sep 20122.9004
Thu, 27 Sep 20122.8984
Wed, 26 Sep 20122.8947
Tue, 25 Sep 20122.9031
Mon, 24 Sep 20122.9122
Fri, 21 Sep 20122.9194
Thu, 20 Sep 20122.9121
Wed, 19 Sep 20122.9110
Tue, 18 Sep 20122.9122
Mon, 17 Sep 20122.9185
Fri, 14 Sep 20122.9097
Thu, 13 Sep 20122.9168
Wed, 12 Sep 20122.9111
Tue, 11 Sep 20122.8954
Mon, 10 Sep 20122.8812
Fri, 7 Sep 20122.8823
Thu, 6 Sep 20122.8834
Wed, 5 Sep 20122.8948
Tue, 4 Sep 20122.8895
Mon, 3 Sep 20122.8937
Fri, 31 Aug 20122.8878
Thu, 30 Aug 20122.8904
Wed, 29 Aug 20122.8774
Tue, 28 Aug 20122.8581
Fri, 24 Aug 20122.8432
Thu, 23 Aug 20122.8447
Wed, 22 Aug 20122.8400
Tue, 21 Aug 20122.8282
Mon, 20 Aug 20122.8282
Fri, 17 Aug 20122.8261
Thu, 16 Aug 20122.8269
Wed, 15 Aug 20122.8182
Tue, 14 Aug 20122.8227
Mon, 13 Aug 20122.8181
Fri, 10 Aug 20122.7987
Thu, 9 Aug 20122.7873
Wed, 8 Aug 20122.7924
Tue, 7 Aug 20122.7920
Mon, 6 Aug 20122.7723
Fri, 3 Aug 20122.7752
Thu, 2 Aug 20122.7917
Wed, 1 Aug 20122.8021
Tue, 31 Jul 20122.8073
Mon, 30 Jul 20122.8295
Fri, 27 Jul 20122.8453
Thu, 26 Jul 20122.8476
Wed, 25 Jul 20122.8269
Tue, 24 Jul 20122.8337
Mon, 23 Jul 20122.8263
Fri, 20 Jul 20122.8219
Thu, 19 Jul 20122.8345
Wed, 18 Jul 20122.8165
Tue, 17 Jul 20122.8197
Mon, 16 Jul 20122.8270
Fri, 13 Jul 20122.8138
Thu, 12 Jul 20122.8086
Wed, 11 Jul 20122.8181
Tue, 10 Jul 20122.8178
Mon, 9 Jul 20122.8345
Fri, 6 Jul 20122.8217
Thu, 5 Jul 20122.8057
Wed, 4 Jul 20122.8167
Tue, 3 Jul 20122.8181
Mon, 2 Jul 20122.8366
Fri, 29 Jun 20122.8349
Thu, 28 Jun 20122.8399
Wed, 27 Jun 20122.8213
Tue, 26 Jun 20122.8318
Mon, 25 Jun 20122.8349
Fri, 22 Jun 20122.8230
Thu, 21 Jun 20122.8167
Wed, 20 Jun 20122.8235
Tue, 19 Jun 20122.8266
Mon, 18 Jun 20122.8441
Fri, 15 Jun 20122.8361
Thu, 14 Jun 20122.8251
Wed, 13 Jun 20122.8316
Tue, 12 Jun 20122.8462
Mon, 11 Jun 20122.8273
Fri, 8 Jun 20122.8173
Thu, 7 Jun 20122.8458
Wed, 6 Jun 20122.8375
Fri, 1 Jun 20122.8567
Thu, 31 May 20122.8714
Wed, 30 May 20122.8736
Tue, 29 May 20122.8721
Mon, 28 May 20122.8866
Fri, 25 May 20122.8825
Thu, 24 May 20122.8872
Wed, 23 May 20122.9175
Tue, 22 May 20122.8855
Mon, 21 May 20122.8924
Fri, 18 May 20122.8949
Thu, 17 May 20122.8904
Wed, 16 May 20122.8944
Tue, 15 May 20122.9111
Mon, 14 May 20122.9164
Fri, 11 May 20122.8735
Thu, 10 May 20122.8846
Wed, 9 May 20122.8922
Tue, 8 May 20122.8697
Fri, 4 May 20122.8373
Thu, 3 May 20122.8499
Wed, 2 May 20122.8534
Tue, 1 May 20122.8463
Mon, 30 Apr 20122.8573
Fri, 27 Apr 20122.8584
Thu, 26 Apr 20122.8552
Wed, 25 Apr 20122.8536
Tue, 24 Apr 20122.8747
Mon, 23 Apr 20122.8921
Fri, 20 Apr 20122.8878
Thu, 19 Apr 20122.8747
Wed, 18 Apr 20122.8655
Tue, 17 Apr 20122.8460
Mon, 16 Apr 20122.8490
Fri, 13 Apr 20122.8532
Thu, 12 Apr 20122.8648
Wed, 11 Apr 20122.8701
Tue, 10 Apr 20122.8754
Thu, 5 Apr 20122.8377
Wed, 4 Apr 20122.8460
Tue, 3 Apr 20122.8350
Mon, 2 Apr 20122.8539
Fri, 30 Mar 20122.8478
Thu, 29 Mar 20122.8429
Wed, 28 Mar 20122.8261
Tue, 27 Mar 20122.8572
Mon, 26 Mar 20122.8503
Fri, 23 Mar 20122.8569
Thu, 22 Mar 20122.8626
Wed, 21 Mar 20122.8775
Tue, 20 Mar 20122.8920
Mon, 19 Mar 20122.8703
Fri, 16 Mar 20122.8488
Thu, 15 Mar 20122.8154
Wed, 14 Mar 20122.8329
Tue, 13 Mar 20122.8172
Mon, 12 Mar 20122.8029
Fri, 9 Mar 20122.7996
Thu, 8 Mar 20122.8121
Wed, 7 Mar 20122.8070
Tue, 6 Mar 20122.8218
Mon, 5 Mar 20122.8070
Fri, 2 Mar 20122.7976
Thu, 1 Mar 20122.8001
Wed, 29 Feb 20122.7894
Tue, 28 Feb 20122.7867
Mon, 27 Feb 20122.8005
Fri, 24 Feb 20122.7996
Thu, 23 Feb 20122.7667
Wed, 22 Feb 20122.7543
Tue, 21 Feb 20122.7657
Mon, 20 Feb 20122.7606
Fri, 17 Feb 20122.7763
Thu, 16 Feb 20122.7844
Wed, 15 Feb 20122.7708
Tue, 14 Feb 20122.7739
Mon, 13 Feb 20122.7895
Fri, 10 Feb 20122.7801
Thu, 9 Feb 20122.7787
Wed, 8 Feb 20122.7676
Tue, 7 Feb 20122.7790
Mon, 6 Feb 20122.7824
Fri, 3 Feb 20122.7699
Thu, 2 Feb 20122.7794
Wed, 1 Feb 20122.7809
Tue, 31 Jan 20122.7920
Mon, 30 Jan 20122.8052
Fri, 27 Jan 20122.7925
Thu, 26 Jan 20122.8071
Wed, 25 Jan 20122.8468
Tue, 24 Jan 20122.8423
Mon, 23 Jan 20122.8377
Fri, 20 Jan 20122.8457
Thu, 19 Jan 20122.8296
Wed, 18 Jan 20122.8295
Tue, 17 Jan 20122.8345
Mon, 16 Jan 20122.8401
Fri, 13 Jan 20122.8442
Thu, 12 Jan 20122.8363
Wed, 11 Jan 20122.8639
Tue, 10 Jan 20122.8932
Mon, 9 Jan 20122.8946
Fri, 6 Jan 20122.8918
Thu, 5 Jan 20122.9177
Wed, 4 Jan 20122.9439
Tue, 3 Jan 20122.9357

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"