1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2018

Bank of England TRY rates in 2018

Average 1 GBP = 6.4402 TRY

The mean of all 253 publications in 2018, ranging from 5.0671 to 8.8257 TRY.

6.008.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20186.7529
Fri, 28 Dec 20186.6861
Thu, 27 Dec 20186.6841
Mon, 24 Dec 20186.7078
Fri, 21 Dec 20186.7270
Thu, 20 Dec 20186.6494
Wed, 19 Dec 20186.6716
Tue, 18 Dec 20186.7630
Mon, 17 Dec 20186.7917
Fri, 14 Dec 20186.7542
Thu, 13 Dec 20186.7464
Wed, 12 Dec 20186.7602
Tue, 11 Dec 20186.7339
Mon, 10 Dec 20186.6920
Fri, 7 Dec 20186.7481
Thu, 6 Dec 20186.8348
Wed, 5 Dec 20186.7751
Tue, 4 Dec 20186.8551
Mon, 3 Dec 20186.7207
Fri, 30 Nov 20186.6882
Thu, 29 Nov 20186.6001
Wed, 28 Nov 20186.7148
Tue, 27 Nov 20186.7249
Mon, 26 Nov 20186.7229
Fri, 23 Nov 20186.7711
Thu, 22 Nov 20186.8029
Wed, 21 Nov 20186.7956
Tue, 20 Nov 20186.9208
Mon, 19 Nov 20186.8454
Fri, 16 Nov 20186.8713
Thu, 15 Nov 20186.8614
Wed, 14 Nov 20187.1055
Tue, 13 Nov 20187.1563
Mon, 12 Nov 20187.0359
Fri, 9 Nov 20187.1395
Thu, 8 Nov 20187.1591
Wed, 7 Nov 20187.0905
Tue, 6 Nov 20187.0710
Mon, 5 Nov 20186.9740
Fri, 2 Nov 20187.0344
Thu, 1 Nov 20187.1719
Wed, 31 Oct 20187.1593
Tue, 30 Oct 20187.0031
Mon, 29 Oct 20187.1122
Fri, 26 Oct 20187.2040
Thu, 25 Oct 20187.2220
Wed, 24 Oct 20187.3247
Tue, 23 Oct 20187.5032
Mon, 22 Oct 20187.3465
Fri, 19 Oct 20187.4229
Thu, 18 Oct 20187.3319
Wed, 17 Oct 20187.3812
Tue, 16 Oct 20187.5938
Mon, 15 Oct 20187.6106
Fri, 12 Oct 20187.7823
Thu, 11 Oct 20187.9168
Wed, 10 Oct 20187.9616
Tue, 9 Oct 20188.0187
Mon, 8 Oct 20187.9993
Fri, 5 Oct 20188.0009
Thu, 4 Oct 20188.0592
Wed, 3 Oct 20187.8232
Tue, 2 Oct 20187.7778
Mon, 1 Oct 20187.7526
Fri, 28 Sep 20187.8159
Thu, 27 Sep 20187.8541
Wed, 26 Sep 20188.0415
Tue, 25 Sep 20188.1392
Mon, 24 Sep 20188.0851
Fri, 21 Sep 20188.2124
Thu, 20 Sep 20188.2592
Wed, 19 Sep 20188.2272
Tue, 18 Sep 20188.3484
Mon, 17 Sep 20188.2957
Fri, 14 Sep 20188.0392
Thu, 13 Sep 20188.0947
Wed, 12 Sep 20188.2534
Tue, 11 Sep 20188.4049
Mon, 10 Sep 20188.4114
Fri, 7 Sep 20188.3175
Thu, 6 Sep 20188.5314
Wed, 5 Sep 20188.5585
Tue, 4 Sep 20188.6033
Mon, 3 Sep 20188.5569
Fri, 31 Aug 20188.6015
Thu, 30 Aug 20188.6572
Wed, 29 Aug 20188.3645
Tue, 28 Aug 20188.0374
Fri, 24 Aug 20187.7743
Thu, 23 Aug 20187.8247
Wed, 22 Aug 20187.8033
Tue, 21 Aug 20187.8160
Mon, 20 Aug 20187.8736
Fri, 17 Aug 20187.7846
Thu, 16 Aug 20187.3778
Wed, 15 Aug 20187.6508
Tue, 14 Aug 20188.2954
Mon, 13 Aug 20188.8257
Fri, 10 Aug 20188.1512
Thu, 9 Aug 20187.0736
Wed, 8 Aug 20186.8062
Tue, 7 Aug 20186.7996
Mon, 6 Aug 20186.7116
Fri, 3 Aug 20186.6087
Thu, 2 Aug 20186.6079
Wed, 1 Aug 20186.4600
Tue, 31 Jul 20186.4364
Mon, 30 Jul 20186.4194
Fri, 27 Jul 20186.3589
Thu, 26 Jul 20186.3562
Wed, 25 Jul 20186.3568
Tue, 24 Jul 20186.4251
Mon, 23 Jul 20186.2249
Fri, 20 Jul 20186.2846
Thu, 19 Jul 20186.2700
Wed, 18 Jul 20186.2718
Tue, 17 Jul 20186.3018
Mon, 16 Jul 20186.3996
Fri, 13 Jul 20186.3728
Thu, 12 Jul 20186.4064
Wed, 11 Jul 20186.3749
Tue, 10 Jul 20186.2405
Mon, 9 Jul 20186.0454
Fri, 6 Jul 20186.0774
Thu, 5 Jul 20186.0892
Wed, 4 Jul 20186.1696
Tue, 3 Jul 20186.1632
Mon, 2 Jul 20186.0689
Fri, 29 Jun 20186.0499
Thu, 28 Jun 20186.0172
Wed, 27 Jun 20186.0474
Tue, 26 Jun 20186.1216
Mon, 25 Jun 20186.1983
Fri, 22 Jun 20186.2240
Thu, 21 Jun 20186.2809
Wed, 20 Jun 20186.2499
Tue, 19 Jun 20186.2292
Mon, 18 Jun 20186.2676
Fri, 15 Jun 20186.2800
Thu, 14 Jun 20186.2570
Wed, 13 Jun 20186.1945
Tue, 12 Jun 20186.0908
Mon, 11 Jun 20186.0392
Fri, 8 Jun 20186.0127
Thu, 7 Jun 20185.9967
Wed, 6 Jun 20186.1277
Tue, 5 Jun 20186.1438
Mon, 4 Jun 20186.1258
Fri, 1 Jun 20186.1317
Thu, 31 May 20186.0305
Wed, 30 May 20185.9368
Tue, 29 May 20186.0633
Fri, 25 May 20186.2907
Thu, 24 May 20186.3473
Wed, 23 May 20186.4989
Tue, 22 May 20186.2459
Mon, 21 May 20186.1506
Fri, 18 May 20186.0474
Thu, 17 May 20186.0139
Wed, 16 May 20185.9716
Tue, 15 May 20186.0145
Mon, 14 May 20185.8754
Fri, 11 May 20185.8343
Thu, 10 May 20185.7262
Wed, 9 May 20185.7892
Tue, 8 May 20185.8100
Fri, 4 May 20185.7415
Thu, 3 May 20185.7473
Wed, 2 May 20185.6832
Tue, 1 May 20185.5720
Mon, 30 Apr 20185.6034
Fri, 27 Apr 20185.5773
Thu, 26 Apr 20185.6779
Wed, 25 Apr 20185.7113
Tue, 24 Apr 20185.7190
Mon, 23 Apr 20185.7273
Fri, 20 Apr 20185.7069
Thu, 19 Apr 20185.7316
Wed, 18 Apr 20185.7232
Tue, 17 Apr 20185.8635
Mon, 16 Apr 20185.8894
Fri, 13 Apr 20185.8306
Thu, 12 Apr 20185.8215
Wed, 11 Apr 20185.8838
Tue, 10 Apr 20185.8218
Mon, 9 Apr 20185.7385
Fri, 6 Apr 20185.6953
Thu, 5 Apr 20185.6605
Wed, 4 Apr 20185.6340
Tue, 3 Apr 20185.6045
Thu, 29 Mar 20185.5602
Wed, 28 Mar 20185.6413
Tue, 27 Mar 20185.6406
Mon, 26 Mar 20185.6639
Fri, 23 Mar 20185.6081
Thu, 22 Mar 20185.5563
Wed, 21 Mar 20185.5154
Tue, 20 Mar 20185.5018
Mon, 19 Mar 20185.5285
Fri, 16 Mar 20185.4609
Thu, 15 Mar 20185.4430
Wed, 14 Mar 20185.4179
Tue, 13 Mar 20185.4011
Mon, 12 Mar 20185.3436
Fri, 9 Mar 20185.2887
Thu, 8 Mar 20185.2887
Wed, 7 Mar 20185.2749
Tue, 6 Mar 20185.2667
Mon, 5 Mar 20185.2897
Fri, 2 Mar 20185.2580
Thu, 1 Mar 20185.2294
Wed, 28 Feb 20185.2473
Tue, 27 Feb 20185.2847
Mon, 26 Feb 20185.2836
Fri, 23 Feb 20185.2926
Thu, 22 Feb 20185.2711
Wed, 21 Feb 20185.2948
Tue, 20 Feb 20185.3304
Mon, 19 Feb 20185.2538
Fri, 16 Feb 20185.2532
Thu, 15 Feb 20185.2998
Wed, 14 Feb 20185.2926
Tue, 13 Feb 20185.2859
Mon, 12 Feb 20185.2527
Fri, 9 Feb 20185.2831
Thu, 8 Feb 20185.3555
Wed, 7 Feb 20185.2511
Tue, 6 Feb 20185.2549
Mon, 5 Feb 20185.2753
Fri, 2 Feb 20185.3174
Thu, 1 Feb 20185.3161
Wed, 31 Jan 20185.3350
Tue, 30 Jan 20185.3372
Mon, 29 Jan 20185.3252
Fri, 26 Jan 20185.3199
Thu, 25 Jan 20185.3394
Wed, 24 Jan 20185.3112
Tue, 23 Jan 20185.2875
Mon, 22 Jan 20185.2732
Fri, 19 Jan 20185.2687
Thu, 18 Jan 20185.2327
Wed, 17 Jan 20185.2681
Tue, 16 Jan 20185.2333
Mon, 15 Jan 20185.2398
Fri, 12 Jan 20185.1341
Thu, 11 Jan 20185.1149
Wed, 10 Jan 20185.1446
Tue, 9 Jan 20185.0989
Mon, 8 Jan 20185.0903
Fri, 5 Jan 20185.0671
Thu, 4 Jan 20185.0792
Wed, 3 Jan 20185.0899
Tue, 2 Jan 20185.1105

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"