1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2022

Bank of England TRY rates in 2022

Average 1 GBP = 20.390 TRY

The mean of all 250 publications in 2022, ranging from 17.999 to 23.116 TRY.

18.0020.0022.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 202222.534
Thu, 29 Dec 202222.565
Wed, 28 Dec 202222.529
Fri, 23 Dec 202222.554
Thu, 22 Dec 202222.467
Wed, 21 Dec 202222.606
Tue, 20 Dec 202222.655
Mon, 19 Dec 202222.625
Fri, 16 Dec 202222.653
Thu, 15 Dec 202222.783
Wed, 14 Dec 202223.107
Tue, 13 Dec 202223.116
Mon, 12 Dec 202222.848
Fri, 9 Dec 202222.921
Thu, 8 Dec 202222.779
Wed, 7 Dec 202222.744
Tue, 6 Dec 202222.780
Mon, 5 Dec 202222.772
Fri, 2 Dec 202222.761
Thu, 1 Dec 202222.857
Wed, 30 Nov 202222.166
Tue, 29 Nov 202222.369
Mon, 28 Nov 202222.425
Fri, 25 Nov 202222.536
Thu, 24 Nov 202222.616
Wed, 23 Nov 202222.464
Tue, 22 Nov 202222.104
Mon, 21 Nov 202221.947
Fri, 18 Nov 202222.205
Thu, 17 Nov 202221.924
Wed, 16 Nov 202222.131
Tue, 15 Nov 202222.133
Mon, 14 Nov 202221.823
Fri, 11 Nov 202221.811
Thu, 10 Nov 202221.605
Wed, 9 Nov 202221.151
Tue, 8 Nov 202221.502
Mon, 7 Nov 202221.302
Fri, 4 Nov 202220.989
Thu, 3 Nov 202220.801
Wed, 2 Nov 202221.344
Tue, 1 Nov 202221.339
Mon, 31 Oct 202221.427
Fri, 28 Oct 202221.570
Thu, 27 Oct 202221.547
Wed, 26 Oct 202221.579
Tue, 25 Oct 202221.300
Mon, 24 Oct 202221.042
Fri, 21 Oct 202220.698
Thu, 20 Oct 202221.049
Wed, 19 Oct 202220.934
Tue, 18 Oct 202221.041
Mon, 17 Oct 202221.244
Fri, 14 Oct 202220.918
Thu, 13 Oct 202220.874
Wed, 12 Oct 202220.578
Tue, 11 Oct 202220.596
Mon, 10 Oct 202220.529
Fri, 7 Oct 202220.660
Thu, 6 Oct 202220.805
Wed, 5 Oct 202220.896
Tue, 4 Oct 202221.177
Mon, 3 Oct 202220.916
Fri, 30 Sep 202220.683
Thu, 29 Sep 202220.435
Wed, 28 Sep 202219.909
Tue, 27 Sep 202219.914
Mon, 26 Sep 202219.903
Fri, 23 Sep 202220.063
Thu, 22 Sep 202220.685
Wed, 21 Sep 202220.771
Tue, 20 Sep 202220.900
Fri, 16 Sep 202220.898
Thu, 15 Sep 202220.984
Wed, 14 Sep 202221.123
Tue, 13 Sep 202221.064
Mon, 12 Sep 202221.330
Fri, 9 Sep 202221.125
Thu, 8 Sep 202220.955
Wed, 7 Sep 202220.900
Tue, 6 Sep 202221.011
Mon, 5 Sep 202220.969
Fri, 2 Sep 202221.106
Thu, 1 Sep 202220.986
Wed, 31 Aug 202221.177
Tue, 30 Aug 202221.153
Fri, 26 Aug 202221.437
Thu, 25 Aug 202221.485
Wed, 24 Aug 202221.456
Tue, 23 Aug 202221.469
Mon, 22 Aug 202221.346
Fri, 19 Aug 202221.373
Thu, 18 Aug 202221.716
Wed, 17 Aug 202221.634
Tue, 16 Aug 202221.725
Mon, 15 Aug 202221.700
Fri, 12 Aug 202221.746
Thu, 11 Aug 202221.956
Wed, 10 Aug 202221.936
Tue, 9 Aug 202221.682
Mon, 8 Aug 202221.776
Fri, 5 Aug 202221.651
Thu, 4 Aug 202221.736
Wed, 3 Aug 202221.765
Tue, 2 Aug 202221.910
Mon, 1 Aug 202222.030
Fri, 29 Jul 202221.789
Thu, 28 Jul 202221.703
Wed, 27 Jul 202221.530
Tue, 26 Jul 202221.516
Mon, 25 Jul 202221.483
Fri, 22 Jul 202221.344
Thu, 21 Jul 202221.164
Wed, 20 Jul 202221.106
Tue, 19 Jul 202221.129
Mon, 18 Jul 202220.973
Fri, 15 Jul 202220.633
Thu, 14 Jul 202220.610
Wed, 13 Jul 202220.840
Tue, 12 Jul 202220.591
Mon, 11 Jul 202220.645
Fri, 8 Jul 202220.825
Thu, 7 Jul 202220.700
Wed, 6 Jul 202220.481
Tue, 5 Jul 202220.234
Mon, 4 Jul 202220.393
Fri, 1 Jul 202220.108
Thu, 30 Jun 202220.266
Wed, 29 Jun 202220.166
Tue, 28 Jun 202220.288
Mon, 27 Jun 202220.356
Fri, 24 Jun 202221.344
Thu, 23 Jun 202221.265
Wed, 22 Jun 202221.256
Tue, 21 Jun 202221.305
Mon, 20 Jun 202221.241
Fri, 17 Jun 202221.105
Thu, 16 Jun 202221.243
Wed, 15 Jun 202220.864
Tue, 14 Jun 202220.738
Mon, 13 Jun 202220.932
Fri, 10 Jun 202220.952
Thu, 9 Jun 202221.646
Wed, 8 Jun 202221.449
Tue, 7 Jun 202221.063
Mon, 6 Jun 202220.803
Wed, 1 Jun 202220.487
Tue, 31 May 202220.649
Mon, 30 May 202220.730
Fri, 27 May 202220.494
Thu, 26 May 202220.512
Wed, 25 May 202220.569
Tue, 24 May 202220.096
Mon, 23 May 202219.783
Fri, 20 May 202219.810
Thu, 19 May 202219.837
Wed, 18 May 202219.823
Tue, 17 May 202219.657
Mon, 16 May 202219.064
Fri, 13 May 202218.899
Thu, 12 May 202218.830
Wed, 11 May 202218.889
Tue, 10 May 202218.776
Mon, 9 May 202218.579
Fri, 6 May 202218.463
Thu, 5 May 202218.392
Wed, 4 May 202218.499
Tue, 3 May 202218.566
Fri, 29 Apr 202218.653
Thu, 28 Apr 202218.390
Wed, 27 Apr 202218.544
Tue, 26 Apr 202218.678
Mon, 25 Apr 202218.790
Fri, 22 Apr 202218.945
Thu, 21 Apr 202219.157
Wed, 20 Apr 202219.148
Tue, 19 Apr 202219.053
Thu, 14 Apr 202219.086
Wed, 13 Apr 202219.030
Tue, 12 Apr 202219.026
Mon, 11 Apr 202219.161
Fri, 8 Apr 202219.192
Thu, 7 Apr 202219.263
Wed, 6 Apr 202219.302
Tue, 5 Apr 202219.314
Mon, 4 Apr 202219.284
Fri, 1 Apr 202219.251
Thu, 31 Mar 202219.314
Wed, 30 Mar 202219.293
Tue, 29 Mar 202219.240
Mon, 28 Mar 202219.405
Fri, 25 Mar 202219.574
Thu, 24 Mar 202219.558
Wed, 23 Mar 202219.616
Tue, 22 Mar 202219.692
Mon, 21 Mar 202219.584
Fri, 18 Mar 202219.497
Thu, 17 Mar 202219.368
Wed, 16 Mar 202219.192
Tue, 15 Mar 202219.200
Mon, 14 Mar 202219.266
Fri, 11 Mar 202219.256
Thu, 10 Mar 202219.470
Wed, 9 Mar 202219.273
Tue, 8 Mar 202219.115
Mon, 7 Mar 202218.890
Fri, 4 Mar 202218.759
Thu, 3 Mar 202218.837
Wed, 2 Mar 202218.811
Tue, 1 Mar 202218.637
Mon, 28 Feb 202218.540
Fri, 25 Feb 202218.629
Thu, 24 Feb 202218.710
Wed, 23 Feb 202218.722
Tue, 22 Feb 202218.784
Mon, 21 Feb 202218.587
Fri, 18 Feb 202218.546
Thu, 17 Feb 202218.503
Wed, 16 Feb 202218.503
Tue, 15 Feb 202218.421
Mon, 14 Feb 202218.381
Fri, 11 Feb 202218.328
Thu, 10 Feb 202218.389
Wed, 9 Feb 202218.367
Tue, 8 Feb 202218.459
Mon, 7 Feb 202218.399
Fri, 4 Feb 202218.367
Thu, 3 Feb 202218.422
Wed, 2 Feb 202218.284
Tue, 1 Feb 202218.082
Mon, 31 Jan 202217.999
Fri, 28 Jan 202218.176
Thu, 27 Jan 202218.277
Wed, 26 Jan 202218.355
Tue, 25 Jan 202218.272
Mon, 24 Jan 202218.169
Fri, 21 Jan 202218.215
Thu, 20 Jan 202218.244
Wed, 19 Jan 202218.195
Tue, 18 Jan 202218.517
Mon, 17 Jan 202218.352
Fri, 14 Jan 202218.558
Thu, 13 Jan 202218.582
Wed, 12 Jan 202218.480
Tue, 11 Jan 202218.835
Mon, 10 Jan 202218.735
Fri, 7 Jan 202218.760
Thu, 6 Jan 202218.640
Wed, 5 Jan 202218.482
Tue, 4 Jan 202218.360

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"