1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2009

Bank of England TRY rates in 2009

Average 1 GBP = 2.4287 TRY

The mean of all 253 publications in 2009, ranging from 2.2289 to 2.5758 TRY.

2.402.60Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.4204
Wed, 30 Dec 20092.4218
Tue, 29 Dec 20092.4078
Thu, 24 Dec 20092.4148
Wed, 23 Dec 20092.4249
Tue, 22 Dec 20092.4360
Mon, 21 Dec 20092.4505
Fri, 18 Dec 20092.4499
Thu, 17 Dec 20092.4511
Wed, 16 Dec 20092.4686
Tue, 15 Dec 20092.4542
Mon, 14 Dec 20092.4448
Fri, 11 Dec 20092.4385
Thu, 10 Dec 20092.4305
Wed, 9 Dec 20092.4440
Tue, 8 Dec 20092.4601
Mon, 7 Dec 20092.4531
Fri, 4 Dec 20092.4566
Thu, 3 Dec 20092.4636
Wed, 2 Dec 20092.4920
Tue, 1 Dec 20092.4994
Mon, 30 Nov 20092.5101
Fri, 27 Nov 20092.5140
Thu, 26 Nov 20092.5154
Wed, 25 Nov 20092.4842
Tue, 24 Nov 20092.4853
Mon, 23 Nov 20092.4860
Fri, 20 Nov 20092.4712
Thu, 19 Nov 20092.4813
Wed, 18 Nov 20092.4798
Tue, 17 Nov 20092.4924
Mon, 16 Nov 20092.4722
Fri, 13 Nov 20092.4721
Thu, 12 Nov 20092.4493
Wed, 11 Nov 20092.4434
Tue, 10 Nov 20092.4701
Mon, 9 Nov 20092.4673
Fri, 6 Nov 20092.4661
Thu, 5 Nov 20092.4671
Wed, 4 Nov 20092.4742
Tue, 3 Nov 20092.4711
Mon, 2 Nov 20092.4542
Fri, 30 Oct 20092.4707
Thu, 29 Oct 20092.4721
Wed, 28 Oct 20092.4636
Tue, 27 Oct 20092.4392
Mon, 26 Oct 20092.4322
Fri, 23 Oct 20092.3973
Thu, 22 Oct 20092.4357
Wed, 21 Oct 20092.4280
Tue, 20 Oct 20092.3973
Mon, 19 Oct 20092.3844
Fri, 16 Oct 20092.3886
Thu, 15 Oct 20092.3517
Wed, 14 Oct 20092.3046
Tue, 13 Oct 20092.3143
Mon, 12 Oct 20092.3018
Fri, 9 Oct 20092.3310
Thu, 8 Oct 20092.3546
Wed, 7 Oct 20092.3406
Tue, 6 Oct 20092.3375
Mon, 5 Oct 20092.3678
Fri, 2 Oct 20092.3720
Thu, 1 Oct 20092.3926
Wed, 30 Sep 20092.3774
Tue, 29 Sep 20092.3786
Mon, 28 Sep 20092.3675
Fri, 25 Sep 20092.3691
Thu, 24 Sep 20092.3875
Wed, 23 Sep 20092.4375
Tue, 22 Sep 20092.4235
Mon, 21 Sep 20092.4127
Fri, 18 Sep 20092.4109
Thu, 17 Sep 20092.4260
Wed, 16 Sep 20092.4357
Tue, 15 Sep 20092.4356
Mon, 14 Sep 20092.4869
Fri, 11 Sep 20092.4961
Thu, 10 Sep 20092.5058
Wed, 9 Sep 20092.4652
Tue, 8 Sep 20092.4563
Mon, 7 Sep 20092.4379
Fri, 4 Sep 20092.4565
Thu, 3 Sep 20092.4679
Wed, 2 Sep 20092.4565
Tue, 1 Sep 20092.4410
Fri, 28 Aug 20092.4419
Thu, 27 Aug 20092.4389
Wed, 26 Aug 20092.4436
Tue, 25 Aug 20092.4401
Mon, 24 Aug 20092.4400
Fri, 21 Aug 20092.4526
Thu, 20 Aug 20092.4576
Wed, 19 Aug 20092.4769
Tue, 18 Aug 20092.4802
Mon, 17 Aug 20092.4581
Fri, 14 Aug 20092.4668
Thu, 13 Aug 20092.4536
Wed, 12 Aug 20092.4697
Tue, 11 Aug 20092.4836
Mon, 10 Aug 20092.4432
Fri, 7 Aug 20092.4507
Thu, 6 Aug 20092.4825
Wed, 5 Aug 20092.4963
Tue, 4 Aug 20092.4771
Mon, 3 Aug 20092.4715
Fri, 31 Jul 20092.4519
Thu, 30 Jul 20092.4400
Wed, 29 Jul 20092.4477
Tue, 28 Jul 20092.4361
Mon, 27 Jul 20092.4473
Fri, 24 Jul 20092.4434
Thu, 23 Jul 20092.4491
Wed, 22 Jul 20092.4569
Tue, 21 Jul 20092.4728
Mon, 20 Jul 20092.4853
Fri, 17 Jul 20092.4904
Thu, 16 Jul 20092.5130
Wed, 15 Jul 20092.5137
Tue, 14 Jul 20092.5147
Mon, 13 Jul 20092.4969
Fri, 10 Jul 20092.5165
Thu, 9 Jul 20092.5156
Wed, 8 Jul 20092.4983
Tue, 7 Jul 20092.4962
Mon, 6 Jul 20092.5078
Fri, 3 Jul 20092.5080
Thu, 2 Jul 20092.5126
Wed, 1 Jul 20092.5127
Tue, 30 Jun 20092.5301
Mon, 29 Jun 20092.5497
Fri, 26 Jun 20092.5446
Thu, 25 Jun 20092.5352
Wed, 24 Jun 20092.5585
Tue, 23 Jun 20092.5667
Mon, 22 Jun 20092.5758
Fri, 19 Jun 20092.5404
Thu, 18 Jun 20092.5387
Wed, 17 Jun 20092.5504
Tue, 16 Jun 20092.5400
Mon, 15 Jun 20092.5311
Fri, 12 Jun 20092.5259
Thu, 11 Jun 20092.5434
Wed, 10 Jun 20092.5278
Tue, 9 Jun 20092.5259
Mon, 8 Jun 20092.4946
Fri, 5 Jun 20092.4626
Thu, 4 Jun 20092.4969
Wed, 3 Jun 20092.5231
Tue, 2 Jun 20092.5273
Mon, 1 Jun 20092.5074
Fri, 29 May 20092.4897
Thu, 28 May 20092.4952
Wed, 27 May 20092.4981
Tue, 26 May 20092.4787
Fri, 22 May 20092.4506
Thu, 21 May 20092.4234
Wed, 20 May 20092.3863
Tue, 19 May 20092.3850
Mon, 18 May 20092.3775
Fri, 15 May 20092.3804
Thu, 14 May 20092.3762
Wed, 13 May 20092.3803
Tue, 12 May 20092.3852
Mon, 11 May 20092.3528
Fri, 8 May 20092.3409
Thu, 7 May 20092.3404
Wed, 6 May 20092.3585
Tue, 5 May 20092.3619
Fri, 1 May 20092.3697
Thu, 30 Apr 20092.3607
Wed, 29 Apr 20092.3573
Tue, 28 Apr 20092.3751
Mon, 27 Apr 20092.3772
Fri, 24 Apr 20092.3693
Thu, 23 Apr 20092.4030
Wed, 22 Apr 20092.3745
Tue, 21 Apr 20092.4145
Mon, 20 Apr 20092.4000
Fri, 17 Apr 20092.3870
Thu, 16 Apr 20092.3928
Wed, 15 Apr 20092.4036
Tue, 14 Apr 20092.3527
Thu, 9 Apr 20092.3005
Wed, 8 Apr 20092.3290
Tue, 7 Apr 20092.3631
Mon, 6 Apr 20092.3498
Fri, 3 Apr 20092.3648
Thu, 2 Apr 20092.3687
Wed, 1 Apr 20092.3487
Tue, 31 Mar 20092.3966
Mon, 30 Mar 20092.4158
Fri, 27 Mar 20092.3861
Thu, 26 Mar 20092.4065
Wed, 25 Mar 20092.4155
Tue, 24 Mar 20092.4423
Mon, 23 Mar 20092.4114
Fri, 20 Mar 20092.4338
Thu, 19 Mar 20092.4937
Wed, 18 Mar 20092.4044
Tue, 17 Mar 20092.3997
Mon, 16 Mar 20092.3840
Fri, 13 Mar 20092.3943
Thu, 12 Mar 20092.3600
Wed, 11 Mar 20092.4004
Tue, 10 Mar 20092.4343
Mon, 9 Mar 20092.4828
Fri, 6 Mar 20092.5356
Thu, 5 Mar 20092.4825
Wed, 4 Mar 20092.4361
Tue, 3 Mar 20092.4284
Mon, 2 Mar 20092.4174
Fri, 27 Feb 20092.4259
Thu, 26 Feb 20092.4140
Wed, 25 Feb 20092.4154
Tue, 24 Feb 20092.4394
Mon, 23 Feb 20092.4633
Fri, 20 Feb 20092.4476
Thu, 19 Feb 20092.4110
Wed, 18 Feb 20092.4061
Tue, 17 Feb 20092.4057
Mon, 16 Feb 20092.3701
Fri, 13 Feb 20092.3734
Thu, 12 Feb 20092.3637
Wed, 11 Feb 20092.3511
Tue, 10 Feb 20092.3817
Mon, 9 Feb 20092.3967
Fri, 6 Feb 20092.3849
Thu, 5 Feb 20092.3934
Wed, 4 Feb 20092.3777
Tue, 3 Feb 20092.3618
Mon, 2 Feb 20092.3396
Fri, 30 Jan 20092.3714
Thu, 29 Jan 20092.3239
Wed, 28 Jan 20092.3152
Tue, 27 Jan 20092.3126
Mon, 26 Jan 20092.2598
Fri, 23 Jan 20092.2750
Thu, 22 Jan 20092.2763
Wed, 21 Jan 20092.2868
Tue, 20 Jan 20092.3306
Mon, 19 Jan 20092.3871
Fri, 16 Jan 20092.4037
Thu, 15 Jan 20092.3528
Wed, 14 Jan 20092.3598
Tue, 13 Jan 20092.3207
Mon, 12 Jan 20092.3639
Fri, 9 Jan 20092.3766
Thu, 8 Jan 20092.3618
Wed, 7 Jan 20092.3307
Tue, 6 Jan 20092.2289
Mon, 5 Jan 20092.2309
Fri, 2 Jan 20092.2308

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"