1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2011

Bank of England TRY rates in 2011

Average 1 GBP = 2.6945 TRY

The mean of all 251 publications in 2011, ranging from 2.3946 to 2.9646 TRY.

2.402.602.803.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.9189
Thu, 29 Dec 20112.9520
Wed, 28 Dec 20112.9606
Fri, 23 Dec 20112.9533
Thu, 22 Dec 20112.9646
Wed, 21 Dec 20112.9548
Tue, 20 Dec 20112.9571
Mon, 19 Dec 20112.9542
Fri, 16 Dec 20112.9187
Thu, 15 Dec 20112.9078
Wed, 14 Dec 20112.9067
Tue, 13 Dec 20112.9153
Mon, 12 Dec 20112.9169
Fri, 9 Dec 20112.8854
Thu, 8 Dec 20112.8876
Wed, 7 Dec 20112.8747
Tue, 6 Dec 20112.8676
Mon, 5 Dec 20112.8736
Fri, 2 Dec 20112.8546
Thu, 1 Dec 20112.8684
Wed, 30 Nov 20112.8649
Tue, 29 Nov 20112.8893
Mon, 28 Nov 20112.8852
Fri, 25 Nov 20112.9098
Thu, 24 Nov 20112.9045
Wed, 23 Nov 20112.9046
Tue, 22 Nov 20112.9051
Mon, 21 Nov 20112.9017
Fri, 18 Nov 20112.8834
Thu, 17 Nov 20112.8556
Wed, 16 Nov 20112.8471
Tue, 15 Nov 20112.8346
Mon, 14 Nov 20112.8328
Fri, 11 Nov 20112.8516
Thu, 10 Nov 20112.8434
Wed, 9 Nov 20112.8611
Tue, 8 Nov 20112.8574
Mon, 7 Nov 20112.8519
Fri, 4 Nov 20112.8318
Thu, 3 Nov 20112.8156
Wed, 2 Nov 20112.8309
Tue, 1 Nov 20112.8637
Mon, 31 Oct 20112.8457
Fri, 28 Oct 20112.8175
Thu, 27 Oct 20112.8102
Wed, 26 Oct 20112.8129
Tue, 25 Oct 20112.8482
Mon, 24 Oct 20112.8791
Fri, 21 Oct 20112.9242
Thu, 20 Oct 20112.9198
Wed, 19 Oct 20112.9384
Tue, 18 Oct 20112.9098
Mon, 17 Oct 20112.9410
Fri, 14 Oct 20112.9019
Thu, 13 Oct 20112.8924
Wed, 12 Oct 20112.8752
Tue, 11 Oct 20112.8745
Mon, 10 Oct 20112.8682
Fri, 7 Oct 20112.8720
Thu, 6 Oct 20112.8414
Wed, 5 Oct 20112.8842
Tue, 4 Oct 20112.9269
Mon, 3 Oct 20112.9081
Fri, 30 Sep 20112.8954
Thu, 29 Sep 20112.8992
Wed, 28 Sep 20112.8960
Tue, 27 Sep 20112.8927
Mon, 26 Sep 20112.8962
Fri, 23 Sep 20112.8361
Thu, 22 Sep 20112.8233
Wed, 21 Sep 20112.8177
Tue, 20 Sep 20112.8058
Mon, 19 Sep 20112.8275
Fri, 16 Sep 20112.8125
Thu, 15 Sep 20112.8182
Wed, 14 Sep 20112.8029
Tue, 13 Sep 20112.7961
Mon, 12 Sep 20112.8297
Fri, 9 Sep 20112.8452
Thu, 8 Sep 20112.8314
Wed, 7 Sep 20112.8095
Tue, 6 Sep 20112.8253
Mon, 5 Sep 20112.8486
Fri, 2 Sep 20112.8432
Thu, 1 Sep 20112.7918
Wed, 31 Aug 20112.7972
Tue, 30 Aug 20112.8208
Fri, 26 Aug 20112.8462
Thu, 25 Aug 20112.8647
Wed, 24 Aug 20112.9245
Tue, 23 Aug 20112.9434
Mon, 22 Aug 20112.9438
Fri, 19 Aug 20112.9569
Thu, 18 Aug 20112.9403
Wed, 17 Aug 20112.9222
Tue, 16 Aug 20112.9151
Mon, 15 Aug 20112.8984
Fri, 12 Aug 20112.9062
Thu, 11 Aug 20112.8821
Wed, 10 Aug 20112.8644
Tue, 9 Aug 20112.8716
Mon, 8 Aug 20112.8675
Fri, 5 Aug 20112.8454
Thu, 4 Aug 20112.8314
Wed, 3 Aug 20112.7946
Tue, 2 Aug 20112.7778
Mon, 1 Aug 20112.7432
Fri, 29 Jul 20112.7530
Thu, 28 Jul 20112.7307
Wed, 27 Jul 20112.7639
Tue, 26 Jul 20112.7951
Mon, 25 Jul 20112.8054
Fri, 22 Jul 20112.7619
Thu, 21 Jul 20112.7206
Wed, 20 Jul 20112.6834
Tue, 19 Jul 20112.6829
Mon, 18 Jul 20112.6640
Fri, 15 Jul 20112.6593
Thu, 14 Jul 20112.6493
Wed, 13 Jul 20112.6444
Tue, 12 Jul 20112.6256
Mon, 11 Jul 20112.6118
Fri, 8 Jul 20112.6165
Thu, 7 Jul 20112.5916
Wed, 6 Jul 20112.6113
Tue, 5 Jul 20112.6167
Mon, 4 Jul 20112.5931
Fri, 1 Jul 20112.5844
Thu, 30 Jun 20112.6059
Wed, 29 Jun 20112.6103
Tue, 28 Jun 20112.6279
Mon, 27 Jun 20112.6221
Fri, 24 Jun 20112.6119
Thu, 23 Jun 20112.6122
Wed, 22 Jun 20112.6008
Tue, 21 Jun 20112.6105
Mon, 20 Jun 20112.6002
Fri, 17 Jun 20112.5830
Thu, 16 Jun 20112.5990
Wed, 15 Jun 20112.5985
Tue, 14 Jun 20112.5957
Mon, 13 Jun 20112.5692
Fri, 10 Jun 20112.5624
Thu, 9 Jun 20112.5776
Wed, 8 Jun 20112.5902
Tue, 7 Jun 20112.5946
Mon, 6 Jun 20112.5892
Fri, 3 Jun 20112.5795
Thu, 2 Jun 20112.5898
Wed, 1 Jun 20112.6086
Tue, 31 May 20112.6298
Fri, 27 May 20112.6431
Thu, 26 May 20112.6235
Wed, 25 May 20112.6128
Tue, 24 May 20112.5841
Mon, 23 May 20112.5847
Fri, 20 May 20112.5750
Thu, 19 May 20112.5534
Wed, 18 May 20112.5469
Tue, 17 May 20112.5793
Mon, 16 May 20112.5770
Fri, 13 May 20112.5797
Thu, 12 May 20112.5712
Wed, 11 May 20112.5994
Tue, 10 May 20112.5513
Mon, 9 May 20112.5232
Fri, 6 May 20112.5209
Thu, 5 May 20112.5368
Wed, 4 May 20112.5450
Tue, 3 May 20112.5317
Thu, 28 Apr 20112.5313
Wed, 27 Apr 20112.5229
Tue, 26 Apr 20112.5083
Thu, 21 Apr 20112.5135
Wed, 20 Apr 20112.4898
Tue, 19 Apr 20112.4996
Mon, 18 Apr 20112.4997
Fri, 15 Apr 20112.4703
Thu, 14 Apr 20112.4887
Wed, 13 Apr 20112.4693
Tue, 12 Apr 20112.4769
Mon, 11 Apr 20112.4828
Fri, 8 Apr 20112.4699
Thu, 7 Apr 20112.4654
Wed, 6 Apr 20112.4693
Tue, 5 Apr 20112.4927
Mon, 4 Apr 20112.4728
Fri, 1 Apr 20112.4645
Thu, 31 Mar 20112.4750
Wed, 30 Mar 20112.5010
Tue, 29 Mar 20112.4942
Mon, 28 Mar 20112.4881
Fri, 25 Mar 20112.4933
Thu, 24 Mar 20112.5043
Wed, 23 Mar 20112.5313
Tue, 22 Mar 20112.5654
Mon, 21 Mar 20112.5667
Fri, 18 Mar 20112.5574
Thu, 17 Mar 20112.5575
Wed, 16 Mar 20112.5449
Tue, 15 Mar 20112.5355
Mon, 14 Mar 20112.5458
Fri, 11 Mar 20112.5413
Thu, 10 Mar 20112.5399
Wed, 9 Mar 20112.5649
Tue, 8 Mar 20112.5703
Mon, 7 Mar 20112.5931
Fri, 4 Mar 20112.6087
Thu, 3 Mar 20112.6063
Wed, 2 Mar 20112.6396
Tue, 1 Mar 20112.6274
Mon, 28 Feb 20112.6040
Fri, 25 Feb 20112.5678
Thu, 24 Feb 20112.5826
Wed, 23 Feb 20112.6017
Tue, 22 Feb 20112.5710
Mon, 21 Feb 20112.5761
Fri, 18 Feb 20112.5549
Thu, 17 Feb 20112.5493
Wed, 16 Feb 20112.5378
Tue, 15 Feb 20112.5759
Mon, 14 Feb 20112.5622
Fri, 11 Feb 20112.5394
Thu, 10 Feb 20112.5553
Wed, 9 Feb 20112.5565
Tue, 8 Feb 20112.5340
Mon, 7 Feb 20112.5415
Fri, 4 Feb 20112.5490
Thu, 3 Feb 20112.5787
Wed, 2 Feb 20112.5546
Tue, 1 Feb 20112.5572
Mon, 31 Jan 20112.5672
Fri, 28 Jan 20112.5496
Thu, 27 Jan 20112.5104
Wed, 26 Jan 20112.5003
Tue, 25 Jan 20112.4784
Mon, 24 Jan 20112.5053
Fri, 21 Jan 20112.5045
Thu, 20 Jan 20112.4970
Wed, 19 Jan 20112.4751
Tue, 18 Jan 20112.4569
Mon, 17 Jan 20112.4551
Fri, 14 Jan 20112.4639
Thu, 13 Jan 20112.4540
Wed, 12 Jan 20112.4552
Tue, 11 Jan 20112.4636
Mon, 10 Jan 20112.4647
Fri, 7 Jan 20112.4401
Thu, 6 Jan 20112.3992
Wed, 5 Jan 20112.3946
Tue, 4 Jan 20112.4136

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"