1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2013

Bank of England TRY rates in 2013

Average 1 GBP = 2.9847 TRY

The mean of all 253 publications in 2013, ranging from 2.6825 to 3.5454 TRY.

3.003.50Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20133.5340
Mon, 30 Dec 20133.5116
Fri, 27 Dec 20133.5454
Tue, 24 Dec 20133.4078
Mon, 23 Dec 20133.4250
Fri, 20 Dec 20133.4192
Thu, 19 Dec 20133.3962
Wed, 18 Dec 20133.3563
Tue, 17 Dec 20133.3142
Mon, 16 Dec 20133.3071
Fri, 13 Dec 20133.3179
Thu, 12 Dec 20133.3385
Wed, 11 Dec 20133.3442
Tue, 10 Dec 20133.3289
Mon, 9 Dec 20133.3256
Fri, 6 Dec 20133.3150
Thu, 5 Dec 20133.3230
Wed, 4 Dec 20133.3477
Tue, 3 Dec 20133.3514
Mon, 2 Dec 20133.3407
Fri, 29 Nov 20133.3094
Thu, 28 Nov 20133.2939
Wed, 27 Nov 20133.2912
Tue, 26 Nov 20133.2572
Mon, 25 Nov 20133.2377
Fri, 22 Nov 20133.2506
Thu, 21 Nov 20133.2669
Wed, 20 Nov 20133.2395
Tue, 19 Nov 20133.2364
Mon, 18 Nov 20133.2555
Fri, 15 Nov 20133.2704
Thu, 14 Nov 20133.2841
Wed, 13 Nov 20133.2807
Tue, 12 Nov 20133.2669
Mon, 11 Nov 20133.2625
Fri, 8 Nov 20133.2758
Thu, 7 Nov 20133.2640
Wed, 6 Nov 20133.2679
Tue, 5 Nov 20133.2617
Mon, 4 Nov 20133.2153
Fri, 1 Nov 20133.2143
Thu, 31 Oct 20133.2013
Wed, 30 Oct 20133.1945
Tue, 29 Oct 20133.1955
Mon, 28 Oct 20133.2001
Fri, 25 Oct 20133.2016
Thu, 24 Oct 20133.1975
Wed, 23 Oct 20133.1932
Tue, 22 Oct 20133.1907
Mon, 21 Oct 20133.1971
Fri, 18 Oct 20133.1814
Thu, 17 Oct 20133.1720
Wed, 16 Oct 20133.1462
Tue, 15 Oct 20133.1719
Mon, 14 Oct 20133.1845
Fri, 11 Oct 20133.1642
Thu, 10 Oct 20133.1531
Wed, 9 Oct 20133.1617
Tue, 8 Oct 20133.1934
Mon, 7 Oct 20133.2015
Fri, 4 Oct 20133.2016
Thu, 3 Oct 20133.2431
Wed, 2 Oct 20133.2499
Tue, 1 Oct 20133.2611
Mon, 30 Sep 20133.2773
Fri, 27 Sep 20133.2735
Thu, 26 Sep 20133.2312
Wed, 25 Sep 20133.2249
Tue, 24 Sep 20133.1936
Mon, 23 Sep 20133.1846
Fri, 20 Sep 20133.1675
Thu, 19 Sep 20133.1496
Wed, 18 Sep 20133.1916
Tue, 17 Sep 20133.1899
Mon, 16 Sep 20133.1798
Fri, 13 Sep 20133.2204
Thu, 12 Sep 20133.1929
Wed, 11 Sep 20133.1960
Tue, 10 Sep 20133.1597
Mon, 9 Sep 20133.1893
Fri, 6 Sep 20133.2073
Thu, 5 Sep 20133.2292
Wed, 4 Sep 20133.2156
Tue, 3 Sep 20133.2025
Mon, 2 Sep 20133.1395
Fri, 30 Aug 20133.1525
Thu, 29 Aug 20133.1459
Wed, 28 Aug 20133.1969
Tue, 27 Aug 20133.1671
Fri, 23 Aug 20133.1038
Thu, 22 Aug 20133.1006
Wed, 21 Aug 20133.0921
Tue, 20 Aug 20133.0590
Mon, 19 Aug 20133.0569
Fri, 16 Aug 20133.0247
Thu, 15 Aug 20133.0274
Wed, 14 Aug 20133.0011
Tue, 13 Aug 20132.9932
Mon, 12 Aug 20132.9736
Fri, 9 Aug 20132.9739
Thu, 8 Aug 20132.9838
Wed, 7 Aug 20132.9937
Tue, 6 Aug 20132.9670
Mon, 5 Aug 20132.9642
Fri, 2 Aug 20132.9471
Thu, 1 Aug 20132.9462
Wed, 31 Jul 20132.9458
Tue, 30 Jul 20132.9383
Mon, 29 Jul 20132.9545
Fri, 26 Jul 20132.9662
Thu, 25 Jul 20132.9513
Wed, 24 Jul 20132.9409
Tue, 23 Jul 20132.9371
Mon, 22 Jul 20132.9387
Fri, 19 Jul 20132.9311
Thu, 18 Jul 20132.9216
Wed, 17 Jul 20132.9080
Tue, 16 Jul 20132.9070
Mon, 15 Jul 20132.9272
Fri, 12 Jul 20132.9539
Thu, 11 Jul 20132.9580
Wed, 10 Jul 20132.9284
Tue, 9 Jul 20132.8861
Mon, 8 Jul 20132.9149
Fri, 5 Jul 20132.9278
Thu, 4 Jul 20132.9258
Wed, 3 Jul 20132.9723
Tue, 2 Jul 20132.9246
Mon, 1 Jul 20132.9297
Fri, 28 Jun 20132.9287
Thu, 27 Jun 20132.9271
Wed, 26 Jun 20132.9727
Tue, 25 Jun 20132.9838
Mon, 24 Jun 20133.0125
Fri, 21 Jun 20132.9839
Thu, 20 Jun 20132.9917
Wed, 19 Jun 20132.9532
Tue, 18 Jun 20132.9460
Mon, 17 Jun 20132.9383
Fri, 14 Jun 20132.9070
Thu, 13 Jun 20132.9264
Wed, 12 Jun 20132.9452
Tue, 11 Jun 20132.9541
Mon, 10 Jun 20132.9523
Fri, 7 Jun 20132.9157
Thu, 6 Jun 20132.9447
Wed, 5 Jun 20132.9106
Tue, 4 Jun 20132.8682
Mon, 3 Jun 20132.8918
Fri, 31 May 20132.8488
Thu, 30 May 20132.8542
Wed, 29 May 20132.8129
Tue, 28 May 20132.7958
Fri, 24 May 20132.7950
Thu, 23 May 20132.7915
Wed, 22 May 20132.7803
Tue, 21 May 20132.7996
Mon, 20 May 20132.8117
Fri, 17 May 20132.7964
Thu, 16 May 20132.7975
Wed, 15 May 20132.7722
Tue, 14 May 20132.7696
Mon, 13 May 20132.7809
Fri, 10 May 20132.7687
Thu, 9 May 20132.7831
Wed, 8 May 20132.7846
Tue, 7 May 20132.7816
Fri, 3 May 20132.7954
Thu, 2 May 20132.7833
Wed, 1 May 20132.7865
Tue, 30 Apr 20132.7912
Mon, 29 Apr 20132.7795
Fri, 26 Apr 20132.7824
Thu, 25 Apr 20132.7781
Wed, 24 Apr 20132.7592
Tue, 23 Apr 20132.7592
Mon, 22 Apr 20132.7588
Fri, 19 Apr 20132.7454
Thu, 18 Apr 20132.7493
Wed, 17 Apr 20132.7380
Tue, 16 Apr 20132.7391
Mon, 15 Apr 20132.7401
Fri, 12 Apr 20132.7507
Thu, 11 Apr 20132.7463
Wed, 10 Apr 20132.7380
Tue, 9 Apr 20132.7288
Mon, 8 Apr 20132.7323
Fri, 5 Apr 20132.7556
Thu, 4 Apr 20132.7418
Wed, 3 Apr 20132.7325
Tue, 2 Apr 20132.7283
Thu, 28 Mar 20132.7462
Wed, 27 Mar 20132.7517
Tue, 26 Mar 20132.7506
Mon, 25 Mar 20132.7679
Fri, 22 Mar 20132.7674
Thu, 21 Mar 20132.7550
Wed, 20 Mar 20132.7518
Tue, 19 Mar 20132.7568
Mon, 18 Mar 20132.7362
Fri, 15 Mar 20132.7346
Thu, 14 Mar 20132.7298
Wed, 13 Mar 20132.7041
Tue, 12 Mar 20132.6838
Mon, 11 Mar 20132.6825
Fri, 8 Mar 20132.6926
Thu, 7 Mar 20132.7052
Wed, 6 Mar 20132.7025
Tue, 5 Mar 20132.7116
Mon, 4 Mar 20132.7111
Fri, 1 Mar 20132.7001
Thu, 28 Feb 20132.7299
Wed, 27 Feb 20132.7248
Tue, 26 Feb 20132.7304
Mon, 25 Feb 20132.7251
Fri, 22 Feb 20132.7496
Thu, 21 Feb 20132.7409
Wed, 20 Feb 20132.7221
Tue, 19 Feb 20132.7411
Mon, 18 Feb 20132.7350
Fri, 15 Feb 20132.7464
Thu, 14 Feb 20132.7452
Wed, 13 Feb 20132.7468
Tue, 12 Feb 20132.7757
Mon, 11 Feb 20132.7816
Fri, 8 Feb 20132.8016
Thu, 7 Feb 20132.7857
Wed, 6 Feb 20132.7681
Tue, 5 Feb 20132.7611
Mon, 4 Feb 20132.7652
Fri, 1 Feb 20132.7547
Thu, 31 Jan 20132.7888
Wed, 30 Jan 20132.7950
Tue, 29 Jan 20132.7842
Mon, 28 Jan 20132.7805
Fri, 25 Jan 20132.7899
Thu, 24 Jan 20132.7944
Wed, 23 Jan 20132.8104
Tue, 22 Jan 20132.8093
Mon, 21 Jan 20132.7936
Fri, 18 Jan 20132.7933
Thu, 17 Jan 20132.8018
Wed, 16 Jan 20132.8255
Tue, 15 Jan 20132.8452
Mon, 14 Jan 20132.8455
Fri, 11 Jan 20132.8606
Thu, 10 Jan 20132.8543
Wed, 9 Jan 20132.8446
Tue, 8 Jan 20132.8514
Mon, 7 Jan 20132.8628
Fri, 4 Jan 20132.8610
Thu, 3 Jan 20132.8797
Wed, 2 Jan 20132.8937

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"