1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2023

Bank of England TRY rates in 2023

Average 1 GBP = 29.713 TRY

The mean of all 251 publications in 2023, ranging from 22.300 to 37.648 TRY.

25.0030.0035.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 202337.648
Thu, 28 Dec 202337.613
Wed, 27 Dec 202337.607
Fri, 22 Dec 202337.155
Thu, 21 Dec 202336.892
Wed, 20 Dec 202336.904
Tue, 19 Dec 202337.064
Mon, 18 Dec 202336.745
Fri, 15 Dec 202336.884
Thu, 14 Dec 202336.997
Wed, 13 Dec 202336.388
Tue, 12 Dec 202336.491
Mon, 11 Dec 202336.378
Fri, 8 Dec 202336.355
Thu, 7 Dec 202336.372
Wed, 6 Dec 202336.412
Tue, 5 Dec 202336.473
Mon, 4 Dec 202336.457
Fri, 1 Dec 202336.525
Thu, 30 Nov 202336.528
Wed, 29 Nov 202336.698
Tue, 28 Nov 202336.678
Mon, 27 Nov 202336.444
Fri, 24 Nov 202336.406
Thu, 23 Nov 202336.127
Wed, 22 Nov 202335.930
Tue, 21 Nov 202336.058
Mon, 20 Nov 202335.929
Fri, 17 Nov 202335.677
Thu, 16 Nov 202335.666
Wed, 15 Nov 202335.686
Tue, 14 Nov 202335.651
Mon, 13 Nov 202335.028
Fri, 10 Nov 202334.843
Thu, 9 Nov 202334.987
Wed, 8 Nov 202335.028
Tue, 7 Nov 202335.072
Mon, 6 Nov 202335.258
Fri, 3 Nov 202335.150
Thu, 2 Nov 202334.512
Wed, 1 Nov 202334.356
Tue, 31 Oct 202334.327
Mon, 30 Oct 202334.358
Fri, 27 Oct 202334.227
Thu, 26 Oct 202334.141
Wed, 25 Oct 202334.147
Tue, 24 Oct 202334.230
Mon, 23 Oct 202334.262
Fri, 20 Oct 202334.027
Thu, 19 Oct 202333.990
Wed, 18 Oct 202334.029
Tue, 17 Oct 202334.009
Mon, 16 Oct 202333.985
Fri, 13 Oct 202333.764
Thu, 12 Oct 202333.899
Wed, 11 Oct 202334.152
Tue, 10 Oct 202333.985
Mon, 9 Oct 202333.825
Fri, 6 Oct 202333.668
Thu, 5 Oct 202333.519
Wed, 4 Oct 202333.401
Tue, 3 Oct 202333.220
Mon, 2 Oct 202333.276
Fri, 29 Sep 202333.465
Thu, 28 Sep 202333.450
Wed, 27 Sep 202333.124
Tue, 26 Sep 202333.176
Mon, 25 Sep 202333.190
Fri, 22 Sep 202333.318
Thu, 21 Sep 202333.315
Wed, 20 Sep 202333.523
Tue, 19 Sep 202333.526
Mon, 18 Sep 202333.448
Fri, 15 Sep 202333.438
Thu, 14 Sep 202333.457
Wed, 13 Sep 202333.654
Tue, 12 Sep 202333.532
Mon, 11 Sep 202333.680
Fri, 8 Sep 202333.521
Thu, 7 Sep 202333.486
Wed, 6 Sep 202333.502
Tue, 5 Sep 202333.646
Mon, 4 Sep 202333.784
Fri, 1 Sep 202333.712
Thu, 31 Aug 202333.782
Wed, 30 Aug 202334.000
Tue, 29 Aug 202333.520
Fri, 25 Aug 202333.316
Thu, 24 Aug 202332.653
Wed, 23 Aug 202334.511
Tue, 22 Aug 202334.625
Mon, 21 Aug 202334.576
Fri, 18 Aug 202334.457
Thu, 17 Aug 202334.570
Wed, 16 Aug 202334.489
Tue, 15 Aug 202334.479
Mon, 14 Aug 202334.252
Fri, 11 Aug 202334.388
Thu, 10 Aug 202334.438
Wed, 9 Aug 202334.416
Tue, 8 Aug 202334.368
Mon, 7 Aug 202334.482
Fri, 4 Aug 202334.424
Thu, 3 Aug 202334.239
Wed, 2 Aug 202334.224
Tue, 1 Aug 202334.412
Mon, 31 Jul 202334.635
Fri, 28 Jul 202334.659
Thu, 27 Jul 202334.622
Wed, 26 Jul 202334.826
Tue, 25 Jul 202334.621
Mon, 24 Jul 202334.546
Fri, 21 Jul 202334.596
Thu, 20 Jul 202334.476
Wed, 19 Jul 202334.640
Tue, 18 Jul 202335.216
Mon, 17 Jul 202334.460
Fri, 14 Jul 202334.319
Thu, 13 Jul 202334.266
Wed, 12 Jul 202333.984
Tue, 11 Jul 202333.674
Mon, 10 Jul 202333.404
Fri, 7 Jul 202333.433
Thu, 6 Jul 202333.102
Wed, 5 Jul 202333.187
Tue, 4 Jul 202333.091
Mon, 3 Jul 202332.933
Fri, 30 Jun 202333.145
Thu, 29 Jun 202332.880
Wed, 28 Jun 202332.873
Tue, 27 Jun 202333.160
Mon, 26 Jun 202332.653
Fri, 23 Jun 202331.851
Thu, 22 Jun 202331.135
Wed, 21 Jun 202329.981
Tue, 20 Jun 202330.006
Mon, 19 Jun 202330.231
Fri, 16 Jun 202330.283
Thu, 15 Jun 202330.168
Wed, 14 Jun 202329.913
Tue, 13 Jun 202329.782
Mon, 12 Jun 202329.598
Fri, 9 Jun 202329.353
Thu, 8 Jun 202329.303
Wed, 7 Jun 202328.858
Tue, 6 Jun 202326.679
Mon, 5 Jun 202326.369
Fri, 2 Jun 202326.081
Thu, 1 Jun 202326.057
Wed, 31 May 202325.656
Tue, 30 May 202325.316
Fri, 26 May 202324.640
Thu, 25 May 202324.632
Wed, 24 May 202324.603
Tue, 23 May 202324.660
Mon, 22 May 202324.639
Fri, 19 May 202324.638
Thu, 18 May 202324.560
Wed, 17 May 202324.631
Tue, 16 May 202324.636
Mon, 15 May 202324.606
Fri, 12 May 202324.459
Thu, 11 May 202324.513
Wed, 10 May 202324.655
Tue, 9 May 202324.622
Fri, 5 May 202324.621
Thu, 4 May 202324.497
Wed, 3 May 202324.407
Tue, 2 May 202324.286
Fri, 28 Apr 202324.443
Thu, 27 Apr 202324.293
Wed, 26 Apr 202324.229
Tue, 25 Apr 202324.090
Mon, 24 Apr 202324.170
Fri, 21 Apr 202324.055
Thu, 20 Apr 202324.171
Wed, 19 Apr 202324.147
Tue, 18 Apr 202324.118
Mon, 17 Apr 202323.969
Fri, 14 Apr 202324.096
Thu, 13 Apr 202324.186
Wed, 12 Apr 202324.078
Tue, 11 Apr 202323.977
Thu, 6 Apr 202323.948
Wed, 5 Apr 202323.968
Tue, 4 Apr 202324.068
Mon, 3 Apr 202323.803
Fri, 31 Mar 202323.730
Thu, 30 Mar 202323.732
Wed, 29 Mar 202323.565
Tue, 28 Mar 202323.555
Mon, 27 Mar 202323.435
Fri, 24 Mar 202323.318
Thu, 23 Mar 202323.455
Wed, 22 Mar 202323.290
Tue, 21 Mar 202323.205
Mon, 20 Mar 202323.305
Fri, 17 Mar 202323.080
Thu, 16 Mar 202322.997
Wed, 15 Mar 202322.841
Tue, 14 Mar 202323.046
Mon, 13 Mar 202323.063
Fri, 10 Mar 202322.951
Thu, 9 Mar 202322.535
Wed, 8 Mar 202322.418
Tue, 7 Mar 202322.465
Mon, 6 Mar 202322.685
Fri, 3 Mar 202322.624
Thu, 2 Mar 202322.580
Wed, 1 Mar 202322.677
Tue, 28 Feb 202322.858
Mon, 27 Feb 202322.722
Fri, 24 Feb 202322.553
Thu, 23 Feb 202322.690
Wed, 22 Feb 202322.780
Tue, 21 Feb 202322.909
Mon, 20 Feb 202322.690
Fri, 17 Feb 202322.633
Thu, 16 Feb 202322.634
Wed, 15 Feb 202322.626
Tue, 14 Feb 202322.904
Mon, 13 Feb 202322.870
Fri, 10 Feb 202322.739
Thu, 9 Feb 202322.910
Wed, 8 Feb 202322.739
Tue, 7 Feb 202322.624
Mon, 6 Feb 202322.620
Fri, 3 Feb 202322.783
Thu, 2 Feb 202323.132
Wed, 1 Feb 202323.182
Tue, 31 Jan 202323.151
Mon, 30 Jan 202323.285
Fri, 27 Jan 202323.245
Thu, 26 Jan 202323.241
Wed, 25 Jan 202323.240
Tue, 24 Jan 202323.160
Mon, 23 Jan 202323.263
Fri, 20 Jan 202323.252
Thu, 19 Jan 202323.229
Wed, 18 Jan 202323.293
Tue, 17 Jan 202323.076
Mon, 16 Jan 202322.932
Fri, 13 Jan 202322.956
Thu, 12 Jan 202322.870
Wed, 11 Jan 202322.777
Tue, 10 Jan 202322.809
Mon, 9 Jan 202322.890
Fri, 6 Jan 202322.609
Thu, 5 Jan 202322.300
Wed, 4 Jan 202322.566
Tue, 3 Jan 202322.489

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"