1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2020

Bank of England TRY rates in 2020

Average 1 GBP = 9.0298 TRY

The mean of all 254 publications in 2020, ranging from 7.5902 to 11.2017 TRY.

8.0010.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 202010.1243
Wed, 30 Dec 202010.0189
Tue, 29 Dec 20209.9605
Thu, 24 Dec 202010.2906
Wed, 23 Dec 202010.3262
Tue, 22 Dec 202010.1833
Mon, 21 Dec 202010.2090
Fri, 18 Dec 202010.3038
Thu, 17 Dec 202010.4797
Wed, 16 Dec 202010.5584
Tue, 15 Dec 202010.5467
Mon, 14 Dec 202010.5142
Fri, 11 Dec 202010.3900
Thu, 10 Dec 202010.4507
Wed, 9 Dec 202010.4781
Tue, 8 Dec 202010.4329
Mon, 7 Dec 202010.4145
Fri, 4 Dec 202010.5266
Thu, 3 Dec 202010.4721
Wed, 2 Dec 202010.4689
Tue, 1 Dec 202010.4993
Mon, 30 Nov 202010.4436
Fri, 27 Nov 202010.4362
Thu, 26 Nov 202010.5228
Wed, 25 Nov 202010.6526
Tue, 24 Nov 202010.7158
Mon, 23 Nov 202010.4662
Fri, 20 Nov 202010.1270
Thu, 19 Nov 20209.9897
Wed, 18 Nov 202010.2214
Tue, 17 Nov 202010.1930
Mon, 16 Nov 202010.1708
Fri, 13 Nov 202010.0851
Thu, 12 Nov 202010.1155
Wed, 11 Nov 202010.3156
Tue, 10 Nov 202010.8074
Mon, 9 Nov 202010.7024
Fri, 6 Nov 202011.2017
Thu, 5 Nov 202010.9626
Wed, 4 Nov 202010.9342
Tue, 3 Nov 202011.0326
Mon, 2 Nov 202010.8640
Fri, 30 Oct 202010.8419
Thu, 29 Oct 202010.6906
Wed, 28 Oct 202010.7615
Tue, 27 Oct 202010.6817
Mon, 26 Oct 202010.5228
Fri, 23 Oct 202010.3945
Thu, 22 Oct 202010.3854
Wed, 21 Oct 202010.2921
Tue, 20 Oct 202010.2047
Mon, 19 Oct 202010.2542
Fri, 16 Oct 202010.2077
Thu, 15 Oct 202010.2436
Wed, 14 Oct 202010.3025
Tue, 13 Oct 202010.2845
Mon, 12 Oct 202010.2928
Fri, 9 Oct 202010.2216
Thu, 8 Oct 202010.2619
Wed, 7 Oct 202010.1678
Tue, 6 Oct 202010.1049
Mon, 5 Oct 202010.0615
Fri, 2 Oct 202010.0461
Thu, 1 Oct 20209.9578
Wed, 30 Sep 20209.9577
Tue, 29 Sep 202010.0824
Mon, 28 Sep 202010.0030
Fri, 25 Sep 20209.7341
Thu, 24 Sep 20209.7220
Wed, 23 Sep 20209.8367
Tue, 22 Sep 20209.7552
Mon, 21 Sep 20209.7708
Fri, 18 Sep 20209.8172
Thu, 17 Sep 20209.7829
Wed, 16 Sep 20209.7589
Tue, 15 Sep 20209.6222
Mon, 14 Sep 20209.6483
Fri, 11 Sep 20209.5565
Thu, 10 Sep 20209.5719
Wed, 9 Sep 20209.7311
Tue, 8 Sep 20209.7527
Mon, 7 Sep 20209.8357
Fri, 4 Sep 20209.8389
Thu, 3 Sep 20209.8646
Wed, 2 Sep 20209.8197
Tue, 1 Sep 20209.8923
Fri, 28 Aug 20209.7918
Thu, 27 Aug 20209.7181
Wed, 26 Aug 20209.7466
Tue, 25 Aug 20209.6883
Mon, 24 Aug 20209.6464
Fri, 21 Aug 20209.6026
Thu, 20 Aug 20209.6579
Wed, 19 Aug 20209.5960
Tue, 18 Aug 20209.7414
Mon, 17 Aug 20209.6804
Fri, 14 Aug 20209.6754
Thu, 13 Aug 20209.5888
Wed, 12 Aug 20209.5415
Tue, 11 Aug 20209.4876
Mon, 10 Aug 20209.5700
Fri, 7 Aug 20209.4424
Thu, 6 Aug 20209.6075
Wed, 5 Aug 20209.2493
Tue, 4 Aug 20209.0925
Mon, 3 Aug 20209.0896
Fri, 31 Jul 20209.1505
Thu, 30 Jul 20209.1118
Wed, 29 Jul 20209.0434
Tue, 28 Jul 20209.0085
Mon, 27 Jul 20208.8385
Fri, 24 Jul 20208.7588
Thu, 23 Jul 20208.7291
Wed, 22 Jul 20208.7193
Tue, 21 Jul 20208.7287
Mon, 20 Jul 20208.6694
Fri, 17 Jul 20208.6007
Thu, 16 Jul 20208.6369
Wed, 15 Jul 20208.6617
Tue, 14 Jul 20208.6028
Mon, 13 Jul 20208.6561
Fri, 10 Jul 20208.6946
Thu, 9 Jul 20208.6599
Wed, 8 Jul 20208.6448
Tue, 7 Jul 20208.6246
Mon, 6 Jul 20208.5837
Fri, 3 Jul 20208.5650
Thu, 2 Jul 20208.5447
Wed, 1 Jul 20208.5401
Tue, 30 Jun 20208.4699
Mon, 29 Jun 20208.4098
Fri, 26 Jun 20208.4457
Thu, 25 Jun 20208.5062
Wed, 24 Jun 20208.5388
Tue, 23 Jun 20208.5762
Mon, 22 Jun 20208.5177
Fri, 19 Jun 20208.4672
Thu, 18 Jun 20208.5155
Wed, 17 Jun 20208.6021
Tue, 16 Jun 20208.6124
Mon, 15 Jun 20208.6073
Fri, 12 Jun 20208.5752
Thu, 11 Jun 20208.6397
Wed, 10 Jun 20208.6669
Tue, 9 Jun 20208.6492
Mon, 8 Jun 20208.6259
Fri, 5 Jun 20208.6352
Thu, 4 Jun 20208.5259
Wed, 3 Jun 20208.4807
Tue, 2 Jun 20208.4534
Mon, 1 Jun 20208.5074
Fri, 29 May 20208.4289
Thu, 28 May 20208.4032
Wed, 27 May 20208.2752
Tue, 26 May 20208.3055
Fri, 22 May 20208.3086
Thu, 21 May 20208.3031
Wed, 20 May 20208.3242
Tue, 19 May 20208.3118
Mon, 18 May 20208.3814
Fri, 15 May 20208.3880
Thu, 14 May 20208.4888
Wed, 13 May 20208.5328
Tue, 12 May 20208.6197
Mon, 11 May 20208.7435
Thu, 7 May 20208.7797
Wed, 6 May 20208.8894
Tue, 5 May 20208.8238
Mon, 4 May 20208.7548
Fri, 1 May 20208.8261
Thu, 30 Apr 20208.8166
Wed, 29 Apr 20208.6514
Tue, 28 Apr 20208.7021
Mon, 27 Apr 20208.6700
Fri, 24 Apr 20208.6108
Thu, 23 Apr 20208.5964
Wed, 22 Apr 20208.6283
Tue, 21 Apr 20208.5710
Mon, 20 Apr 20208.6600
Fri, 17 Apr 20208.6636
Thu, 16 Apr 20208.6356
Wed, 15 Apr 20208.6225
Tue, 14 Apr 20208.5745
Thu, 9 Apr 20208.2805
Wed, 8 Apr 20208.3682
Tue, 7 Apr 20208.3235
Mon, 6 Apr 20208.2892
Fri, 3 Apr 20208.2210
Thu, 2 Apr 20208.1842
Wed, 1 Apr 20208.3119
Tue, 31 Mar 20208.1692
Mon, 30 Mar 20208.1700
Fri, 27 Mar 20207.9760
Thu, 26 Mar 20207.7482
Wed, 25 Mar 20207.5978
Tue, 24 Mar 20207.5902
Mon, 23 Mar 20207.5946
Fri, 20 Mar 20207.6897
Thu, 19 Mar 20207.6240
Wed, 18 Mar 20207.6324
Tue, 17 Mar 20207.6752
Mon, 16 Mar 20207.8823
Fri, 13 Mar 20207.8416
Thu, 12 Mar 20207.9115
Wed, 11 Mar 20207.9875
Tue, 10 Mar 20207.9518
Mon, 9 Mar 20208.0314
Fri, 6 Mar 20207.9344
Thu, 5 Mar 20207.9079
Wed, 4 Mar 20207.7985
Tue, 3 Mar 20207.7814
Mon, 2 Mar 20207.9277
Fri, 28 Feb 20207.9808
Thu, 27 Feb 20207.9565
Wed, 26 Feb 20207.9487
Tue, 25 Feb 20207.9936
Mon, 24 Feb 20207.9101
Fri, 21 Feb 20207.9068
Thu, 20 Feb 20207.8581
Wed, 19 Feb 20207.8802
Tue, 18 Feb 20207.8977
Mon, 17 Feb 20207.8699
Fri, 14 Feb 20207.8734
Thu, 13 Feb 20207.8869
Wed, 12 Feb 20207.8555
Tue, 11 Feb 20207.7928
Mon, 10 Feb 20207.7616
Fri, 7 Feb 20207.8005
Thu, 6 Feb 20207.7420
Wed, 5 Feb 20207.7755
Tue, 4 Feb 20207.7785
Mon, 3 Feb 20207.7880
Fri, 31 Jan 20207.8872
Thu, 30 Jan 20207.8379
Wed, 29 Jan 20207.7440
Tue, 28 Jan 20207.7166
Mon, 27 Jan 20207.7742
Fri, 24 Jan 20207.7626
Thu, 23 Jan 20207.7876
Wed, 22 Jan 20207.7784
Tue, 21 Jan 20207.7485
Mon, 20 Jan 20207.6916
Fri, 17 Jan 20207.6987
Thu, 16 Jan 20207.6501
Wed, 15 Jan 20207.6617
Tue, 14 Jan 20207.6507
Mon, 13 Jan 20207.6171
Fri, 10 Jan 20207.6616
Thu, 9 Jan 20207.6470
Wed, 8 Jan 20207.7936
Tue, 7 Jan 20207.8411
Mon, 6 Jan 20207.8580
Fri, 3 Jan 20207.8063
Thu, 2 Jan 20207.8481

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"