1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2021

Bank of England TRY rates in 2021

Average 1 GBP = 12.234 TRY

The mean of all 253 publications in 2021, ranging from 9.674 to 23.796 TRY.

10.0015.0020.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 202117.951
Thu, 30 Dec 202117.639
Wed, 29 Dec 202117.019
Fri, 24 Dec 202115.819
Thu, 23 Dec 202115.264
Wed, 22 Dec 202116.640
Tue, 21 Dec 202116.972
Mon, 20 Dec 202123.796
Fri, 17 Dec 202121.742
Thu, 16 Dec 202120.852
Wed, 15 Dec 202119.506
Tue, 14 Dec 202119.040
Mon, 13 Dec 202118.312
Fri, 10 Dec 202118.329
Thu, 9 Dec 202118.192
Wed, 8 Dec 202118.122
Tue, 7 Dec 202117.945
Mon, 6 Dec 202118.244
Fri, 3 Dec 202118.153
Thu, 2 Dec 202118.380
Wed, 1 Dec 202117.526
Tue, 30 Nov 202117.527
Mon, 29 Nov 202117.054
Fri, 26 Nov 202116.575
Thu, 25 Nov 202116.080
Wed, 24 Nov 202116.392
Tue, 23 Nov 202116.885
Mon, 22 Nov 202115.193
Fri, 19 Nov 202115.128
Thu, 18 Nov 202114.936
Wed, 17 Nov 202114.278
Tue, 16 Nov 202113.865
Mon, 15 Nov 202113.502
Fri, 12 Nov 202113.385
Thu, 11 Nov 202113.229
Wed, 10 Nov 202113.242
Tue, 9 Nov 202113.179
Mon, 8 Nov 202113.159
Fri, 5 Nov 202113.086
Thu, 4 Nov 202113.107
Wed, 3 Nov 202113.211
Tue, 2 Nov 202113.038
Mon, 1 Nov 202113.018
Fri, 29 Oct 202113.173
Thu, 28 Oct 202113.157
Wed, 27 Oct 202113.046
Tue, 26 Oct 202113.140
Mon, 25 Oct 202113.155
Fri, 22 Oct 202113.242
Thu, 21 Oct 202113.073
Wed, 20 Oct 202112.769
Tue, 19 Oct 202112.860
Mon, 18 Oct 202112.789
Fri, 15 Oct 202112.668
Thu, 14 Oct 202112.576
Wed, 13 Oct 202112.368
Tue, 12 Oct 202112.299
Mon, 11 Oct 202112.219
Fri, 8 Oct 202112.168
Thu, 7 Oct 202112.092
Wed, 6 Oct 202112.069
Tue, 5 Oct 202112.102
Mon, 4 Oct 202112.060
Fri, 1 Oct 202111.998
Thu, 30 Sep 202111.982
Wed, 29 Sep 202111.914
Tue, 28 Sep 202112.008
Mon, 27 Sep 202112.091
Fri, 24 Sep 202112.109
Thu, 23 Sep 202112.051
Wed, 22 Sep 202111.791
Tue, 21 Sep 202111.794
Mon, 20 Sep 202111.848
Fri, 17 Sep 202111.895
Thu, 16 Sep 202111.739
Wed, 15 Sep 202111.665
Tue, 14 Sep 202111.696
Mon, 13 Sep 202111.683
Fri, 10 Sep 202111.683
Thu, 9 Sep 202111.726
Wed, 8 Sep 202111.628
Tue, 7 Sep 202111.496
Mon, 6 Sep 202111.455
Fri, 3 Sep 202111.512
Thu, 2 Sep 202111.455
Wed, 1 Sep 202111.438
Tue, 31 Aug 202111.444
Fri, 27 Aug 202111.492
Thu, 26 Aug 202111.523
Wed, 25 Aug 202111.514
Tue, 24 Aug 202111.558
Mon, 23 Aug 202111.580
Fri, 20 Aug 202111.575
Thu, 19 Aug 202111.670
Wed, 18 Aug 202111.655
Tue, 17 Aug 202111.592
Mon, 16 Aug 202111.738
Fri, 13 Aug 202111.842
Thu, 12 Aug 202111.865
Wed, 11 Aug 202112.002
Tue, 10 Aug 202111.930
Mon, 9 Aug 202111.999
Fri, 6 Aug 202111.969
Thu, 5 Aug 202111.898
Wed, 4 Aug 202111.782
Tue, 3 Aug 202111.701
Mon, 2 Aug 202111.614
Fri, 30 Jul 202111.718
Thu, 29 Jul 202111.813
Wed, 28 Jul 202111.893
Tue, 27 Jul 202111.887
Mon, 26 Jul 202111.844
Fri, 23 Jul 202111.726
Thu, 22 Jul 202111.788
Wed, 21 Jul 202111.743
Tue, 20 Jul 202111.652
Mon, 19 Jul 202111.719
Fri, 16 Jul 202111.757
Thu, 15 Jul 202111.887
Wed, 14 Jul 202111.933
Tue, 13 Jul 202111.900
Mon, 12 Jul 202111.986
Fri, 9 Jul 202111.977
Thu, 8 Jul 202111.949
Wed, 7 Jul 202111.986
Tue, 6 Jul 202111.996
Mon, 5 Jul 202111.985
Fri, 2 Jul 202111.982
Thu, 1 Jul 202111.934
Wed, 30 Jun 202112.003
Tue, 29 Jun 202112.080
Mon, 28 Jun 202112.057
Fri, 25 Jun 202112.173
Thu, 24 Jun 202112.096
Wed, 23 Jun 202112.074
Tue, 22 Jun 202112.067
Mon, 21 Jun 202112.203
Fri, 18 Jun 202112.036
Thu, 17 Jun 202112.138
Wed, 16 Jun 202112.034
Tue, 15 Jun 202112.034
Mon, 14 Jun 202111.859
Fri, 11 Jun 202111.786
Thu, 10 Jun 202111.932
Wed, 9 Jun 202112.133
Tue, 8 Jun 202112.169
Mon, 7 Jun 202112.230
Fri, 4 Jun 202112.287
Thu, 3 Jun 202112.324
Wed, 2 Jun 202112.171
Tue, 1 Jun 202112.065
Fri, 28 May 202112.157
Thu, 27 May 202112.051
Wed, 26 May 202111.922
Tue, 25 May 202111.974
Mon, 24 May 202111.877
Fri, 21 May 202111.878
Thu, 20 May 202111.841
Wed, 19 May 202111.866
Tue, 18 May 202111.856
Mon, 17 May 202111.763
Fri, 14 May 202111.899
Thu, 13 May 202111.941
Wed, 12 May 202111.884
Tue, 11 May 202111.743
Mon, 10 May 202111.683
Fri, 7 May 202111.509
Thu, 6 May 202111.507
Wed, 5 May 202111.588
Tue, 4 May 202111.527
Fri, 30 Apr 202111.479
Thu, 29 Apr 202111.461
Wed, 28 Apr 202111.441
Tue, 27 Apr 202111.427
Mon, 26 Apr 202111.523
Fri, 23 Apr 202111.587
Thu, 22 Apr 202111.481
Wed, 21 Apr 202111.401
Tue, 20 Apr 202111.318
Mon, 19 Apr 202111.310
Fri, 16 Apr 202111.127
Thu, 15 Apr 202111.130
Wed, 14 Apr 202111.165
Tue, 13 Apr 202111.185
Mon, 12 Apr 202111.195
Fri, 9 Apr 202111.234
Thu, 8 Apr 202111.193
Wed, 7 Apr 202111.265
Tue, 6 Apr 202111.299
Thu, 1 Apr 202111.224
Wed, 31 Mar 202111.414
Tue, 30 Mar 202111.402
Mon, 29 Mar 202111.288
Fri, 26 Mar 202111.119
Thu, 25 Mar 202110.900
Wed, 24 Mar 202110.869
Tue, 23 Mar 202110.829
Mon, 22 Mar 202110.902
Fri, 19 Mar 202110.005
Thu, 18 Mar 202110.183
Wed, 17 Mar 202110.590
Tue, 16 Mar 202110.424
Mon, 15 Mar 202110.465
Fri, 12 Mar 202110.543
Thu, 11 Mar 202110.467
Wed, 10 Mar 202110.490
Tue, 9 Mar 202110.632
Mon, 8 Mar 202110.646
Fri, 5 Mar 202110.452
Thu, 4 Mar 202110.379
Wed, 3 Mar 202110.393
Tue, 2 Mar 202110.307
Mon, 1 Mar 202110.121
Fri, 26 Feb 202110.365
Thu, 25 Feb 202110.242
Wed, 24 Feb 202110.172
Tue, 23 Feb 20219.968
Mon, 22 Feb 20219.872
Fri, 19 Feb 20219.758
Thu, 18 Feb 20219.754
Wed, 17 Feb 20219.674
Tue, 16 Feb 20219.725
Mon, 15 Feb 20219.676
Fri, 12 Feb 20219.736
Thu, 11 Feb 20219.720
Wed, 10 Feb 20219.760
Tue, 9 Feb 20219.757
Mon, 8 Feb 20219.759
Fri, 5 Feb 20219.686
Thu, 4 Feb 20219.750
Wed, 3 Feb 20219.770
Tue, 2 Feb 20219.799
Mon, 1 Feb 20219.794
Fri, 29 Jan 202110.018
Thu, 28 Jan 202110.091
Wed, 27 Jan 202110.114
Tue, 26 Jan 202110.082
Mon, 25 Jan 202110.118
Fri, 22 Jan 202110.107
Thu, 21 Jan 202110.111
Wed, 20 Jan 202110.087
Tue, 19 Jan 202110.144
Mon, 18 Jan 202110.154
Fri, 15 Jan 202110.128
Thu, 14 Jan 202110.079
Wed, 13 Jan 202110.110
Tue, 12 Jan 202110.197
Mon, 11 Jan 202110.078
Fri, 8 Jan 202110.001
Thu, 7 Jan 20219.972
Wed, 6 Jan 20219.878
Tue, 5 Jan 202110.046
Mon, 4 Jan 202110.079

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"