1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2006

Bank of England TRY rates in 2006

Average 1 GBP = 2.6548 TRY

The mean of all 252 publications in 2006, ranging from 2.2757 to 3.1090 TRY.

2.252.502.753.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.7721
Thu, 28 Dec 20062.7674
Wed, 27 Dec 20062.7871
Fri, 22 Dec 20062.7952
Thu, 21 Dec 20062.8036
Wed, 20 Dec 20062.8088
Tue, 19 Dec 20062.8116
Mon, 18 Dec 20062.7815
Fri, 15 Dec 20062.7806
Thu, 14 Dec 20062.7929
Wed, 13 Dec 20062.8019
Tue, 12 Dec 20062.8120
Mon, 11 Dec 20062.7941
Fri, 8 Dec 20062.8153
Thu, 7 Dec 20062.8081
Wed, 6 Dec 20062.8441
Tue, 5 Dec 20062.8511
Mon, 4 Dec 20062.8724
Fri, 1 Dec 20062.8879
Thu, 30 Nov 20062.8590
Wed, 29 Nov 20062.8555
Tue, 28 Nov 20062.8730
Mon, 27 Nov 20062.8522
Fri, 24 Nov 20062.8391
Thu, 23 Nov 20062.8332
Wed, 22 Nov 20062.8241
Tue, 21 Nov 20062.7880
Mon, 20 Nov 20062.7568
Fri, 17 Nov 20062.7499
Thu, 16 Nov 20062.7222
Wed, 15 Nov 20062.7325
Tue, 14 Nov 20062.7486
Mon, 13 Nov 20062.7621
Fri, 10 Nov 20062.7695
Thu, 9 Nov 20062.7476
Wed, 8 Nov 20062.7712
Tue, 7 Nov 20062.7633
Mon, 6 Nov 20062.7423
Fri, 3 Nov 20062.7524
Thu, 2 Nov 20062.7998
Wed, 1 Nov 20062.7737
Tue, 31 Oct 20062.7828
Mon, 30 Oct 20062.7767
Fri, 27 Oct 20062.7436
Thu, 26 Oct 20062.7315
Wed, 25 Oct 20062.7525
Tue, 24 Oct 20062.7569
Mon, 23 Oct 20062.7472
Fri, 20 Oct 20062.7474
Thu, 19 Oct 20062.7396
Wed, 18 Oct 20062.7408
Tue, 17 Oct 20062.7740
Mon, 16 Oct 20062.7416
Fri, 13 Oct 20062.7378
Thu, 12 Oct 20062.7413
Wed, 11 Oct 20062.7690
Tue, 10 Oct 20062.7715
Mon, 9 Oct 20062.7989
Fri, 6 Oct 20062.8046
Thu, 5 Oct 20062.8219
Wed, 4 Oct 20062.8403
Tue, 3 Oct 20062.8474
Mon, 2 Oct 20062.8350
Fri, 29 Sep 20062.8247
Thu, 28 Sep 20062.8284
Wed, 27 Sep 20062.8324
Tue, 26 Sep 20062.8711
Mon, 25 Sep 20062.8993
Fri, 22 Sep 20062.8974
Thu, 21 Sep 20062.8216
Wed, 20 Sep 20062.7762
Tue, 19 Sep 20062.7613
Mon, 18 Sep 20062.7459
Fri, 15 Sep 20062.7522
Thu, 14 Sep 20062.7831
Wed, 13 Sep 20062.7575
Tue, 12 Sep 20062.7581
Mon, 11 Sep 20062.7761
Fri, 8 Sep 20062.7572
Thu, 7 Sep 20062.7688
Wed, 6 Sep 20062.7579
Tue, 5 Sep 20062.7471
Mon, 4 Sep 20062.7549
Fri, 1 Sep 20062.7929
Thu, 31 Aug 20062.7871
Wed, 30 Aug 20062.8188
Tue, 29 Aug 20062.8015
Fri, 25 Aug 20062.8067
Thu, 24 Aug 20062.8087
Wed, 23 Aug 20062.7743
Tue, 22 Aug 20062.7525
Mon, 21 Aug 20062.7469
Fri, 18 Aug 20062.7188
Thu, 17 Aug 20062.7223
Wed, 16 Aug 20062.7413
Tue, 15 Aug 20062.7617
Mon, 14 Aug 20062.7713
Fri, 11 Aug 20062.7497
Thu, 10 Aug 20062.7516
Wed, 9 Aug 20062.7637
Tue, 8 Aug 20062.8026
Mon, 7 Aug 20062.7950
Fri, 4 Aug 20062.8037
Thu, 3 Aug 20062.8252
Wed, 2 Aug 20062.8105
Tue, 1 Aug 20062.8229
Mon, 31 Jul 20062.7829
Fri, 28 Jul 20062.7850
Thu, 27 Jul 20062.7927
Wed, 26 Jul 20062.8138
Tue, 25 Jul 20062.8315
Mon, 24 Jul 20062.8593
Fri, 21 Jul 20062.8835
Thu, 20 Jul 20062.8712
Wed, 19 Jul 20062.8714
Tue, 18 Jul 20062.8844
Mon, 17 Jul 20062.8945
Fri, 14 Jul 20062.8938
Thu, 13 Jul 20062.9194
Wed, 12 Jul 20062.8511
Tue, 11 Jul 20062.8612
Mon, 10 Jul 20062.8397
Fri, 7 Jul 20062.8908
Thu, 6 Jul 20062.8732
Wed, 5 Jul 20062.9350
Tue, 4 Jul 20062.8568
Mon, 3 Jul 20062.8511
Fri, 30 Jun 20062.9378
Thu, 29 Jun 20062.9228
Wed, 28 Jun 20062.9253
Tue, 27 Jun 20062.9714
Mon, 26 Jun 20063.0341
Fri, 23 Jun 20063.1090
Thu, 22 Jun 20063.0984
Wed, 21 Jun 20063.0720
Tue, 20 Jun 20063.0084
Mon, 19 Jun 20062.9543
Fri, 16 Jun 20062.9537
Thu, 15 Jun 20062.9627
Wed, 14 Jun 20062.9598
Tue, 13 Jun 20062.9342
Mon, 12 Jun 20062.8749
Fri, 9 Jun 20062.8344
Thu, 8 Jun 20062.8694
Wed, 7 Jun 20062.8953
Tue, 6 Jun 20062.9021
Mon, 5 Jun 20062.9553
Fri, 2 Jun 20062.9882
Thu, 1 Jun 20062.8722
Wed, 31 May 20062.9350
Tue, 30 May 20062.9142
Fri, 26 May 20062.8465
Thu, 25 May 20062.8866
Wed, 24 May 20062.8932
Tue, 23 May 20062.8126
Mon, 22 May 20062.9008
Fri, 19 May 20062.7794
Thu, 18 May 20062.8257
Wed, 17 May 20062.7993
Tue, 16 May 20062.7275
Mon, 15 May 20062.8222
Fri, 12 May 20062.6444
Thu, 11 May 20062.5673
Wed, 10 May 20062.5197
Tue, 9 May 20062.4999
Mon, 8 May 20062.4628
Fri, 5 May 20062.4486
Thu, 4 May 20062.4376
Wed, 3 May 20062.4317
Tue, 2 May 20062.4254
Fri, 28 Apr 20062.4014
Thu, 27 Apr 20062.3865
Wed, 26 Apr 20062.3717
Tue, 25 Apr 20062.3670
Mon, 24 Apr 20062.3556
Fri, 21 Apr 20062.3618
Thu, 20 Apr 20062.3659
Wed, 19 Apr 20062.3823
Tue, 18 Apr 20062.3797
Thu, 13 Apr 20062.3645
Wed, 12 Apr 20062.3526
Tue, 11 Apr 20062.3453
Mon, 10 Apr 20062.3369
Fri, 7 Apr 20062.3275
Thu, 6 Apr 20062.3429
Wed, 5 Apr 20062.3336
Tue, 4 Apr 20062.3426
Mon, 3 Apr 20062.3331
Fri, 31 Mar 20062.3343
Thu, 30 Mar 20062.3488
Wed, 29 Mar 20062.3592
Tue, 28 Mar 20062.3692
Mon, 27 Mar 20062.3554
Fri, 24 Mar 20062.3372
Thu, 23 Mar 20062.3290
Wed, 22 Mar 20062.3472
Tue, 21 Mar 20062.3495
Mon, 20 Mar 20062.3401
Fri, 17 Mar 20062.3276
Thu, 16 Mar 20062.3231
Wed, 15 Mar 20062.3268
Tue, 14 Mar 20062.3439
Mon, 13 Mar 20062.3228
Fri, 10 Mar 20062.3346
Thu, 9 Mar 20062.3416
Wed, 8 Mar 20062.3401
Tue, 7 Mar 20062.3061
Mon, 6 Mar 20062.2983
Fri, 3 Mar 20062.2916
Thu, 2 Mar 20062.2757
Wed, 1 Mar 20062.2931
Tue, 28 Feb 20062.3001
Mon, 27 Feb 20062.2892
Fri, 24 Feb 20062.3040
Thu, 23 Feb 20062.3096
Wed, 22 Feb 20062.3082
Tue, 21 Feb 20062.2970
Mon, 20 Feb 20062.3007
Fri, 17 Feb 20062.3018
Thu, 16 Feb 20062.3073
Wed, 15 Feb 20062.3220
Tue, 14 Feb 20062.2970
Mon, 13 Feb 20062.3160
Fri, 10 Feb 20062.3178
Thu, 9 Feb 20062.3147
Wed, 8 Feb 20062.3230
Tue, 7 Feb 20062.3173
Mon, 6 Feb 20062.3286
Fri, 3 Feb 20062.3305
Thu, 2 Feb 20062.3606
Wed, 1 Feb 20062.3547
Tue, 31 Jan 20062.3516
Mon, 30 Jan 20062.3497
Fri, 27 Jan 20062.3487
Thu, 26 Jan 20062.3657
Wed, 25 Jan 20062.3654
Tue, 24 Jan 20062.3583
Mon, 23 Jan 20062.3650
Fri, 20 Jan 20062.3560
Thu, 19 Jan 20062.3534
Wed, 18 Jan 20062.3542
Tue, 17 Jan 20062.3640
Mon, 16 Jan 20062.3545
Fri, 13 Jan 20062.3752
Thu, 12 Jan 20062.3592
Wed, 11 Jan 20062.3559
Tue, 10 Jan 20062.3719
Mon, 9 Jan 20062.3575
Fri, 6 Jan 20062.3565
Thu, 5 Jan 20062.3438
Wed, 4 Jan 20062.3524
Tue, 3 Jan 20062.3394

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"