1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2019

Bank of England TRY rates in 2019

Average 1 GBP = 7.2468 TRY

The mean of all 253 publications in 2019, ranging from 6.6224 to 8.1264 TRY.

7.007.508.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in TRY, newest first, one row per publication.

DateRate
Tue, 31 Dec 20197.8598
Mon, 30 Dec 20197.7931
Fri, 27 Dec 20197.8010
Tue, 24 Dec 20197.6984
Mon, 23 Dec 20197.6890
Fri, 20 Dec 20197.7510
Thu, 19 Dec 20197.7387
Wed, 18 Dec 20197.7417
Tue, 17 Dec 20197.7353
Mon, 16 Dec 20197.8031
Fri, 13 Dec 20197.7727
Thu, 12 Dec 20197.5719
Wed, 11 Dec 20197.6620
Tue, 10 Dec 20197.6418
Mon, 9 Dec 20197.6502
Fri, 6 Dec 20197.5768
Thu, 5 Dec 20197.5675
Wed, 4 Dec 20197.5394
Tue, 3 Dec 20197.4797
Mon, 2 Dec 20197.4146
Fri, 29 Nov 20197.4284
Thu, 28 Nov 20197.4394
Wed, 27 Nov 20197.4564
Tue, 26 Nov 20197.4000
Mon, 25 Nov 20197.4130
Fri, 22 Nov 20197.3264
Thu, 21 Nov 20197.3643
Wed, 20 Nov 20197.3529
Tue, 19 Nov 20197.3844
Mon, 18 Nov 20197.4290
Fri, 15 Nov 20197.4041
Thu, 14 Nov 20197.4061
Wed, 13 Nov 20197.3704
Tue, 12 Nov 20197.4149
Mon, 11 Nov 20197.4315
Fri, 8 Nov 20197.3750
Thu, 7 Nov 20197.3623
Wed, 6 Nov 20197.4175
Tue, 5 Nov 20197.4100
Mon, 4 Nov 20197.3942
Fri, 1 Nov 20197.3864
Thu, 31 Oct 20197.3900
Wed, 30 Oct 20197.3445
Tue, 29 Oct 20197.4010
Mon, 28 Oct 20197.3546
Fri, 25 Oct 20197.3978
Thu, 24 Oct 20197.3992
Wed, 23 Oct 20197.4160
Tue, 22 Oct 20197.5247
Mon, 21 Oct 20197.5927
Fri, 18 Oct 20197.4656
Thu, 17 Oct 20197.5291
Wed, 16 Oct 20197.5280
Tue, 15 Oct 20197.5273
Mon, 14 Oct 20197.4716
Fri, 11 Oct 20197.4585
Thu, 10 Oct 20197.1896
Wed, 9 Oct 20197.1760
Tue, 8 Oct 20197.1150
Mon, 7 Oct 20197.1355
Fri, 4 Oct 20196.9907
Thu, 3 Oct 20197.0694
Wed, 2 Oct 20197.0120
Tue, 1 Oct 20196.9856
Mon, 30 Sep 20196.9569
Fri, 27 Sep 20196.9653
Thu, 26 Sep 20196.9972
Wed, 25 Sep 20197.0370
Tue, 24 Sep 20197.1139
Mon, 23 Sep 20197.1214
Fri, 20 Sep 20197.1838
Thu, 19 Sep 20197.1199
Wed, 18 Sep 20197.0769
Tue, 17 Sep 20197.1076
Mon, 16 Sep 20197.0902
Fri, 13 Sep 20197.0682
Thu, 12 Sep 20196.9848
Wed, 11 Sep 20197.0985
Tue, 10 Sep 20197.1462
Mon, 9 Sep 20197.1076
Fri, 6 Sep 20197.0434
Thu, 5 Sep 20197.0172
Wed, 4 Sep 20196.9123
Tue, 3 Sep 20196.9442
Mon, 2 Sep 20197.0087
Fri, 30 Aug 20197.0970
Thu, 29 Aug 20197.1283
Wed, 28 Aug 20197.1050
Tue, 27 Aug 20197.1592
Fri, 23 Aug 20197.0592
Thu, 22 Aug 20197.0620
Wed, 21 Aug 20196.9534
Tue, 20 Aug 20196.9456
Mon, 19 Aug 20196.8678
Fri, 16 Aug 20196.7653
Thu, 15 Aug 20196.7528
Wed, 14 Aug 20196.7822
Tue, 13 Aug 20196.7485
Mon, 12 Aug 20196.7165
Fri, 9 Aug 20196.6439
Thu, 8 Aug 20196.6224
Wed, 7 Aug 20196.6575
Tue, 6 Aug 20196.7304
Mon, 5 Aug 20196.7477
Fri, 2 Aug 20196.7430
Thu, 1 Aug 20196.7858
Wed, 31 Jul 20196.8063
Tue, 30 Jul 20196.7606
Mon, 29 Jul 20196.8628
Fri, 26 Jul 20196.9951
Thu, 25 Jul 20197.1000
Wed, 24 Jul 20197.1297
Tue, 23 Jul 20197.0812
Mon, 22 Jul 20197.1080
Fri, 19 Jul 20197.0656
Thu, 18 Jul 20197.1012
Wed, 17 Jul 20197.0705
Tue, 16 Jul 20197.0875
Mon, 15 Jul 20197.1451
Fri, 12 Jul 20197.2271
Thu, 11 Jul 20197.1145
Wed, 10 Jul 20197.1323
Tue, 9 Jul 20197.1324
Mon, 8 Jul 20197.1687
Fri, 5 Jul 20197.0350
Thu, 4 Jul 20197.0388
Wed, 3 Jul 20197.0765
Tue, 2 Jul 20197.1033
Mon, 1 Jul 20197.1423
Fri, 28 Jun 20197.3616
Thu, 27 Jun 20197.3135
Wed, 26 Jun 20197.3290
Tue, 25 Jun 20197.3434
Mon, 24 Jun 20197.3756
Fri, 21 Jun 20197.3773
Thu, 20 Jun 20197.3329
Wed, 19 Jun 20197.3767
Tue, 18 Jun 20197.3289
Mon, 17 Jun 20197.3697
Fri, 14 Jun 20197.4170
Thu, 13 Jun 20197.4472
Wed, 12 Jun 20197.3624
Tue, 11 Jun 20197.4107
Mon, 10 Jun 20197.3238
Fri, 7 Jun 20197.3889
Thu, 6 Jun 20197.3409
Wed, 5 Jun 20197.2762
Tue, 4 Jun 20197.3020
Mon, 3 Jun 20197.3841
Fri, 31 May 20197.3541
Thu, 30 May 20197.4250
Wed, 29 May 20197.6113
Tue, 28 May 20197.6354
Fri, 24 May 20197.7268
Thu, 23 May 20197.7323
Wed, 22 May 20197.7274
Tue, 21 May 20197.7380
Mon, 20 May 20197.6391
Fri, 17 May 20197.7030
Thu, 16 May 20197.7204
Wed, 15 May 20197.7337
Tue, 14 May 20197.7465
Mon, 13 May 20197.8888
Fri, 10 May 20197.9337
Thu, 9 May 20198.1264
Wed, 8 May 20198.0410
Tue, 7 May 20198.0326
Fri, 3 May 20197.8329
Thu, 2 May 20197.7834
Wed, 1 May 20197.7814
Tue, 30 Apr 20197.7822
Mon, 29 Apr 20197.6788
Fri, 26 Apr 20197.6862
Thu, 25 Apr 20197.6539
Wed, 24 Apr 20197.6120
Tue, 23 Apr 20197.5666
Thu, 18 Apr 20197.5487
Wed, 17 Apr 20197.4827
Tue, 16 Apr 20197.5832
Mon, 15 Apr 20197.6277
Fri, 12 Apr 20197.5002
Thu, 11 Apr 20197.5160
Wed, 10 Apr 20197.4616
Tue, 9 Apr 20197.4283
Mon, 8 Apr 20197.4565
Fri, 5 Apr 20197.3042
Thu, 4 Apr 20197.2789
Wed, 3 Apr 20197.3933
Tue, 2 Apr 20197.3417
Mon, 1 Apr 20197.2208
Fri, 29 Mar 20197.3566
Thu, 28 Mar 20197.2322
Wed, 27 Mar 20197.1677
Tue, 26 Mar 20197.2237
Mon, 25 Mar 20197.3359
Fri, 22 Mar 20197.5473
Thu, 21 Mar 20197.1511
Wed, 20 Mar 20197.2155
Tue, 19 Mar 20197.2673
Mon, 18 Mar 20197.2221
Fri, 15 Mar 20197.2507
Thu, 14 Mar 20197.2619
Wed, 13 Mar 20197.2320
Tue, 12 Mar 20197.1555
Mon, 11 Mar 20197.1366
Fri, 8 Mar 20197.0778
Thu, 7 Mar 20197.1658
Wed, 6 Mar 20197.1399
Tue, 5 Mar 20197.0607
Mon, 4 Mar 20197.0802
Fri, 1 Mar 20197.1577
Thu, 28 Feb 20197.0937
Wed, 27 Feb 20197.0857
Tue, 26 Feb 20197.0361
Mon, 25 Feb 20196.9222
Fri, 22 Feb 20196.9547
Thu, 21 Feb 20196.9637
Wed, 20 Feb 20196.9539
Tue, 19 Feb 20196.8999
Mon, 18 Feb 20196.8664
Fri, 15 Feb 20196.8075
Thu, 14 Feb 20196.7811
Wed, 13 Feb 20196.7886
Tue, 12 Feb 20196.7838
Mon, 11 Feb 20196.7940
Fri, 8 Feb 20196.8022
Thu, 7 Feb 20196.8198
Wed, 6 Feb 20196.7660
Tue, 5 Feb 20196.7329
Mon, 4 Feb 20196.8262
Fri, 1 Feb 20196.8349
Thu, 31 Jan 20196.8058
Wed, 30 Jan 20196.8787
Tue, 29 Jan 20196.9820
Mon, 28 Jan 20197.0250
Fri, 25 Jan 20196.9453
Thu, 24 Jan 20196.8476
Wed, 23 Jan 20196.9054
Tue, 22 Jan 20196.9196
Mon, 21 Jan 20196.8772
Fri, 18 Jan 20196.8811
Thu, 17 Jan 20196.9339
Wed, 16 Jan 20196.8833
Tue, 15 Jan 20196.9636
Mon, 14 Jan 20197.0789
Fri, 11 Jan 20197.0284
Thu, 10 Jan 20196.9050
Wed, 9 Jan 20197.0172
Tue, 8 Jan 20197.0073
Mon, 7 Jan 20196.8791
Fri, 4 Jan 20196.8091
Thu, 3 Jan 20196.9263
Wed, 2 Jan 20196.7910

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"