1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2010

Bank of England TRY rates in 2010

Average 1 GBP = 2.3279 TRY

The mean of all 253 publications in 2010, ranging from 2.2273 to 2.4291 TRY.

2.302.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.4101
Thu, 30 Dec 20102.3916
Wed, 29 Dec 20102.4109
Fri, 24 Dec 20102.3889
Thu, 23 Dec 20102.3875
Wed, 22 Dec 20102.3908
Tue, 21 Dec 20102.4095
Mon, 20 Dec 20102.4228
Fri, 17 Dec 20102.3931
Thu, 16 Dec 20102.3754
Wed, 15 Dec 20102.3708
Tue, 14 Dec 20102.3856
Mon, 13 Dec 20102.3847
Fri, 10 Dec 20102.3740
Thu, 9 Dec 20102.3726
Wed, 8 Dec 20102.3551
Tue, 7 Dec 20102.3340
Mon, 6 Dec 20102.3312
Fri, 3 Dec 20102.3203
Thu, 2 Dec 20102.3127
Wed, 1 Dec 20102.3314
Tue, 30 Nov 20102.3492
Mon, 29 Nov 20102.3421
Fri, 26 Nov 20102.3271
Thu, 25 Nov 20102.3183
Wed, 24 Nov 20102.3291
Tue, 23 Nov 20102.3470
Mon, 22 Nov 20102.3151
Fri, 19 Nov 20102.3043
Thu, 18 Nov 20102.3152
Wed, 17 Nov 20102.3183
Tue, 16 Nov 20102.3305
Mon, 15 Nov 20102.3283
Fri, 12 Nov 20102.3147
Thu, 11 Nov 20102.3150
Wed, 10 Nov 20102.2808
Tue, 9 Nov 20102.2661
Mon, 8 Nov 20102.2792
Fri, 5 Nov 20102.2681
Thu, 4 Nov 20102.2715
Wed, 3 Nov 20102.2707
Tue, 2 Nov 20102.2619
Mon, 1 Nov 20102.2923
Fri, 29 Oct 20102.2895
Thu, 28 Oct 20102.2809
Wed, 27 Oct 20102.2819
Tue, 26 Oct 20102.2636
Mon, 25 Oct 20102.2273
Fri, 22 Oct 20102.2345
Thu, 21 Oct 20102.2362
Wed, 20 Oct 20102.2571
Tue, 19 Oct 20102.2501
Mon, 18 Oct 20102.2500
Fri, 15 Oct 20102.2584
Thu, 14 Oct 20102.2488
Wed, 13 Oct 20102.2298
Tue, 12 Oct 20102.2394
Mon, 11 Oct 20102.2482
Fri, 8 Oct 20102.2579
Thu, 7 Oct 20102.2702
Wed, 6 Oct 20102.2580
Tue, 5 Oct 20102.2758
Mon, 4 Oct 20102.3028
Fri, 1 Oct 20102.2886
Thu, 30 Sep 20102.2777
Wed, 29 Sep 20102.3019
Tue, 28 Sep 20102.3192
Mon, 27 Sep 20102.3338
Fri, 24 Sep 20102.3353
Thu, 23 Sep 20102.3362
Wed, 22 Sep 20102.3267
Tue, 21 Sep 20102.3210
Mon, 20 Sep 20102.3244
Fri, 17 Sep 20102.3438
Thu, 16 Sep 20102.3396
Wed, 15 Sep 20102.3302
Tue, 14 Sep 20102.3134
Mon, 13 Sep 20102.3035
Fri, 10 Sep 20102.3141
Thu, 9 Sep 20102.3356
Wed, 8 Sep 20102.3471
Tue, 7 Sep 20102.3184
Mon, 6 Sep 20102.3155
Fri, 3 Sep 20102.3200
Thu, 2 Sep 20102.3255
Wed, 1 Sep 20102.3386
Tue, 31 Aug 20102.3418
Fri, 27 Aug 20102.3541
Thu, 26 Aug 20102.3677
Wed, 25 Aug 20102.3642
Tue, 24 Aug 20102.3640
Mon, 23 Aug 20102.3636
Fri, 20 Aug 20102.3519
Thu, 19 Aug 20102.3567
Wed, 18 Aug 20102.3374
Tue, 17 Aug 20102.3358
Mon, 16 Aug 20102.3632
Fri, 13 Aug 20102.3638
Thu, 12 Aug 20102.3619
Wed, 11 Aug 20102.3847
Tue, 10 Aug 20102.3626
Mon, 9 Aug 20102.3785
Fri, 6 Aug 20102.3841
Thu, 5 Aug 20102.3802
Wed, 4 Aug 20102.3827
Tue, 3 Aug 20102.3858
Mon, 2 Aug 20102.3701
Fri, 30 Jul 20102.3592
Thu, 29 Jul 20102.3596
Wed, 28 Jul 20102.3627
Tue, 27 Jul 20102.3536
Mon, 26 Jul 20102.3486
Fri, 23 Jul 20102.3470
Thu, 22 Jul 20102.3157
Wed, 21 Jul 20102.3265
Tue, 20 Jul 20102.3392
Mon, 19 Jul 20102.3422
Fri, 16 Jul 20102.3607
Thu, 15 Jul 20102.3611
Wed, 14 Jul 20102.3560
Tue, 13 Jul 20102.3515
Mon, 12 Jul 20102.3440
Fri, 9 Jul 20102.3457
Thu, 8 Jul 20102.3525
Wed, 7 Jul 20102.3660
Tue, 6 Jul 20102.3672
Mon, 5 Jul 20102.3620
Fri, 2 Jul 20102.3777
Thu, 1 Jul 20102.3937
Wed, 30 Jun 20102.3700
Tue, 29 Jun 20102.3869
Mon, 28 Jun 20102.3739
Fri, 25 Jun 20102.3668
Thu, 24 Jun 20102.3642
Wed, 23 Jun 20102.3497
Tue, 22 Jun 20102.3096
Mon, 21 Jun 20102.2993
Fri, 18 Jun 20102.3027
Thu, 17 Jun 20102.3132
Wed, 16 Jun 20102.3230
Tue, 15 Jun 20102.3246
Mon, 14 Jun 20102.3195
Fri, 11 Jun 20102.3008
Thu, 10 Jun 20102.3285
Wed, 9 Jun 20102.3292
Tue, 8 Jun 20102.3111
Mon, 7 Jun 20102.3288
Fri, 4 Jun 20102.3249
Thu, 3 Jun 20102.3108
Wed, 2 Jun 20102.3069
Tue, 1 Jun 20102.3189
Fri, 28 May 20102.2659
Thu, 27 May 20102.2679
Wed, 26 May 20102.2693
Tue, 25 May 20102.2906
Mon, 24 May 20102.2664
Fri, 21 May 20102.2789
Thu, 20 May 20102.2841
Wed, 19 May 20102.2847
Tue, 18 May 20102.2278
Mon, 17 May 20102.2281
Fri, 14 May 20102.2370
Thu, 13 May 20102.2297
Wed, 12 May 20102.2672
Tue, 11 May 20102.2837
Mon, 10 May 20102.2879
Fri, 7 May 20102.3096
Thu, 6 May 20102.3148
Wed, 5 May 20102.3143
Tue, 4 May 20102.2871
Fri, 30 Apr 20102.2740
Thu, 29 Apr 20102.2662
Wed, 28 Apr 20102.2771
Tue, 27 Apr 20102.2815
Mon, 26 Apr 20102.2819
Fri, 23 Apr 20102.2785
Thu, 22 Apr 20102.2887
Wed, 21 Apr 20102.2890
Tue, 20 Apr 20102.2850
Mon, 19 Apr 20102.2867
Fri, 16 Apr 20102.2824
Thu, 15 Apr 20102.2799
Wed, 14 Apr 20102.2834
Tue, 13 Apr 20102.2883
Mon, 12 Apr 20102.2890
Fri, 9 Apr 20102.2882
Thu, 8 Apr 20102.2918
Wed, 7 Apr 20102.2774
Tue, 6 Apr 20102.2914
Thu, 1 Apr 20102.3183
Wed, 31 Mar 20102.3074
Tue, 30 Mar 20102.3099
Mon, 29 Mar 20102.2922
Fri, 26 Mar 20102.2925
Thu, 25 Mar 20102.2893
Wed, 24 Mar 20102.3042
Tue, 23 Mar 20102.3193
Mon, 22 Mar 20102.3232
Fri, 19 Mar 20102.3069
Thu, 18 Mar 20102.3345
Wed, 17 Mar 20102.3157
Tue, 16 Mar 20102.3131
Mon, 15 Mar 20102.3023
Fri, 12 Mar 20102.3200
Thu, 11 Mar 20102.3082
Wed, 10 Mar 20102.2946
Tue, 9 Mar 20102.3023
Mon, 8 Mar 20102.3087
Fri, 5 Mar 20102.3295
Thu, 4 Mar 20102.3275
Wed, 3 Mar 20102.3114
Tue, 2 Mar 20102.2965
Mon, 1 Mar 20102.3049
Fri, 26 Feb 20102.3472
Thu, 25 Feb 20102.3760
Wed, 24 Feb 20102.3927
Tue, 23 Feb 20102.3824
Mon, 22 Feb 20102.3703
Fri, 19 Feb 20102.3463
Thu, 18 Feb 20102.3726
Wed, 17 Feb 20102.3753
Tue, 16 Feb 20102.3675
Mon, 15 Feb 20102.3741
Fri, 12 Feb 20102.3784
Thu, 11 Feb 20102.3701
Wed, 10 Feb 20102.3641
Tue, 9 Feb 20102.3632
Mon, 8 Feb 20102.3757
Fri, 5 Feb 20102.3801
Thu, 4 Feb 20102.3810
Wed, 3 Feb 20102.3741
Tue, 2 Feb 20102.3778
Mon, 1 Feb 20102.3684
Fri, 29 Jan 20102.3871
Thu, 28 Jan 20102.4125
Wed, 27 Jan 20102.4291
Tue, 26 Jan 20102.4124
Mon, 25 Jan 20102.4148
Fri, 22 Jan 20102.4108
Thu, 21 Jan 20102.3997
Wed, 20 Jan 20102.3974
Tue, 19 Jan 20102.3865
Mon, 18 Jan 20102.3759
Fri, 15 Jan 20102.3701
Thu, 14 Jan 20102.3827
Wed, 13 Jan 20102.3651
Tue, 12 Jan 20102.3519
Mon, 11 Jan 20102.3479
Fri, 8 Jan 20102.3413
Thu, 7 Jan 20102.3450
Wed, 6 Jan 20102.3595
Tue, 5 Jan 20102.3641
Mon, 4 Jan 20102.3790

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"