1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2014

Bank of England TRY rates in 2014

Average 1 GBP = 3.6036 TRY

The mean of all 253 publications in 2014, ranging from 3.4721 to 3.8435 TRY.

3.603.80Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in TRY, newest first, one row per publication.

DateRate
Wed, 31 Dec 20143.6320
Tue, 30 Dec 20143.6224
Mon, 29 Dec 20143.5973
Wed, 24 Dec 20143.6122
Tue, 23 Dec 20143.6034
Mon, 22 Dec 20143.6150
Fri, 19 Dec 20143.6202
Thu, 18 Dec 20143.6257
Wed, 17 Dec 20143.6601
Tue, 16 Dec 20143.7372
Mon, 15 Dec 20143.6787
Fri, 12 Dec 20143.6126
Thu, 11 Dec 20143.5763
Wed, 10 Dec 20143.5555
Tue, 9 Dec 20143.5509
Mon, 8 Dec 20143.5457
Fri, 5 Dec 20143.5285
Thu, 4 Dec 20143.5064
Wed, 3 Dec 20143.5199
Tue, 2 Dec 20143.4935
Mon, 1 Dec 20143.4915
Fri, 28 Nov 20143.4741
Thu, 27 Nov 20143.4721
Wed, 26 Nov 20143.4903
Tue, 25 Nov 20143.4940
Mon, 24 Nov 20143.4999
Fri, 21 Nov 20143.4805
Thu, 20 Nov 20143.4892
Wed, 19 Nov 20143.5082
Tue, 18 Nov 20143.4763
Mon, 17 Nov 20143.4882
Fri, 14 Nov 20143.5011
Thu, 13 Nov 20143.5218
Wed, 12 Nov 20143.5599
Tue, 11 Nov 20143.5925
Mon, 10 Nov 20143.5811
Fri, 7 Nov 20143.5793
Thu, 6 Nov 20143.5861
Wed, 5 Nov 20143.5880
Tue, 4 Nov 20143.5618
Mon, 3 Nov 20143.5775
Fri, 31 Oct 20143.5494
Thu, 30 Oct 20143.5299
Wed, 29 Oct 20143.5386
Tue, 28 Oct 20143.5632
Mon, 27 Oct 20143.6017
Fri, 24 Oct 20143.5902
Thu, 23 Oct 20143.5912
Wed, 22 Oct 20143.6043
Tue, 21 Oct 20143.6157
Mon, 20 Oct 20143.6279
Fri, 17 Oct 20143.6166
Thu, 16 Oct 20143.6261
Wed, 15 Oct 20143.6109
Tue, 14 Oct 20143.6198
Mon, 13 Oct 20143.6490
Fri, 10 Oct 20143.6605
Thu, 9 Oct 20143.6578
Wed, 8 Oct 20143.6766
Tue, 7 Oct 20143.6482
Mon, 6 Oct 20143.6365
Fri, 3 Oct 20143.6687
Thu, 2 Oct 20143.6580
Wed, 1 Oct 20143.7000
Tue, 30 Sep 20143.6980
Mon, 29 Sep 20143.7032
Fri, 26 Sep 20143.6768
Thu, 25 Sep 20143.6909
Wed, 24 Sep 20143.6576
Tue, 23 Sep 20143.6663
Mon, 22 Sep 20143.6677
Fri, 19 Sep 20143.6433
Thu, 18 Sep 20143.6482
Wed, 17 Sep 20143.6109
Tue, 16 Sep 20143.5913
Mon, 15 Sep 20143.5975
Fri, 12 Sep 20143.5898
Thu, 11 Sep 20143.5720
Wed, 10 Sep 20143.5439
Tue, 9 Sep 20143.5361
Mon, 8 Sep 20143.4997
Fri, 5 Sep 20143.5242
Thu, 4 Sep 20143.5436
Wed, 3 Sep 20143.5520
Tue, 2 Sep 20143.5840
Mon, 1 Sep 20143.5910
Fri, 29 Aug 20143.5848
Thu, 28 Aug 20143.5835
Wed, 27 Aug 20143.5755
Tue, 26 Aug 20143.5886
Fri, 22 Aug 20143.6111
Thu, 21 Aug 20143.6015
Wed, 20 Aug 20143.6235
Tue, 19 Aug 20143.5978
Mon, 18 Aug 20143.6242
Fri, 15 Aug 20143.6305
Thu, 14 Aug 20143.5913
Wed, 13 Aug 20143.5992
Tue, 12 Aug 20143.6301
Mon, 11 Aug 20143.6140
Fri, 8 Aug 20143.6240
Thu, 7 Aug 20143.6465
Wed, 6 Aug 20143.6376
Tue, 5 Aug 20143.6205
Mon, 4 Aug 20143.5932
Fri, 1 Aug 20143.5875
Thu, 31 Jul 20143.6239
Wed, 30 Jul 20143.6166
Tue, 29 Jul 20143.5737
Mon, 28 Jul 20143.5715
Fri, 25 Jul 20143.5471
Thu, 24 Jul 20143.5482
Wed, 23 Jul 20143.5646
Tue, 22 Jul 20143.5950
Mon, 21 Jul 20143.6180
Fri, 18 Jul 20143.6237
Thu, 17 Jul 20143.6285
Wed, 16 Jul 20143.6288
Tue, 15 Jul 20143.6446
Mon, 14 Jul 20143.6176
Fri, 11 Jul 20143.6249
Thu, 10 Jul 20143.6366
Wed, 9 Jul 20143.6350
Tue, 8 Jul 20143.6335
Mon, 7 Jul 20143.6497
Fri, 4 Jul 20143.6577
Thu, 3 Jul 20143.6515
Wed, 2 Jul 20143.6563
Tue, 1 Jul 20143.6521
Mon, 30 Jun 20143.6275
Fri, 27 Jun 20143.6168
Thu, 26 Jun 20143.6199
Wed, 25 Jun 20143.6210
Tue, 24 Jun 20143.6197
Mon, 23 Jun 20143.6341
Fri, 20 Jun 20143.6516
Thu, 19 Jun 20143.6327
Wed, 18 Jun 20143.6292
Tue, 17 Jun 20143.6483
Mon, 16 Jun 20143.6401
Fri, 13 Jun 20143.6017
Thu, 12 Jun 20143.5503
Wed, 11 Jun 20143.5372
Tue, 10 Jun 20143.4913
Mon, 9 Jun 20143.5041
Fri, 6 Jun 20143.4898
Thu, 5 Jun 20143.5339
Wed, 4 Jun 20143.5585
Tue, 3 Jun 20143.5468
Mon, 2 Jun 20143.5257
Fri, 30 May 20143.5138
Thu, 29 May 20143.4933
Wed, 28 May 20143.5141
Tue, 27 May 20143.5313
Fri, 23 May 20143.5040
Thu, 22 May 20143.5092
Wed, 21 May 20143.5489
Tue, 20 May 20143.5598
Mon, 19 May 20143.5251
Fri, 16 May 20143.5247
Thu, 15 May 20143.5162
Wed, 14 May 20143.4812
Tue, 13 May 20143.4855
Mon, 12 May 20143.5122
Fri, 9 May 20143.5041
Thu, 8 May 20143.5110
Wed, 7 May 20143.5381
Tue, 6 May 20143.5581
Fri, 2 May 20143.5413
Thu, 1 May 20143.5554
Wed, 30 Apr 20143.5776
Tue, 29 Apr 20143.5712
Mon, 28 Apr 20143.5787
Fri, 25 Apr 20143.5844
Thu, 24 Apr 20143.5902
Wed, 23 Apr 20143.6092
Tue, 22 Apr 20143.6010
Thu, 17 Apr 20143.5709
Wed, 16 Apr 20143.5879
Tue, 15 Apr 20143.5827
Mon, 14 Apr 20143.5463
Fri, 11 Apr 20143.5265
Thu, 10 Apr 20143.5229
Wed, 9 Apr 20143.5472
Tue, 8 Apr 20143.5047
Mon, 7 Apr 20143.5139
Fri, 4 Apr 20143.5005
Thu, 3 Apr 20143.5388
Wed, 2 Apr 20143.5439
Tue, 1 Apr 20143.5639
Mon, 31 Mar 20143.5659
Fri, 28 Mar 20143.6433
Thu, 27 Mar 20143.6337
Wed, 26 Mar 20143.6385
Tue, 25 Mar 20143.6784
Mon, 24 Mar 20143.6902
Fri, 21 Mar 20143.6806
Thu, 20 Mar 20143.6834
Wed, 19 Mar 20143.6997
Tue, 18 Mar 20143.6759
Mon, 17 Mar 20143.6951
Fri, 14 Mar 20143.6986
Thu, 13 Mar 20143.7173
Wed, 12 Mar 20143.7181
Tue, 11 Mar 20143.7064
Mon, 10 Mar 20143.6960
Fri, 7 Mar 20143.6855
Thu, 6 Mar 20143.6487
Wed, 5 Mar 20143.6880
Tue, 4 Mar 20143.6881
Mon, 3 Mar 20143.7229
Fri, 28 Feb 20143.6968
Thu, 27 Feb 20143.7026
Wed, 26 Feb 20143.7068
Tue, 25 Feb 20143.6832
Mon, 24 Feb 20143.6201
Fri, 21 Feb 20143.6394
Thu, 20 Feb 20143.6624
Wed, 19 Feb 20143.6654
Tue, 18 Feb 20143.6368
Mon, 17 Feb 20143.6336
Fri, 14 Feb 20143.6535
Thu, 13 Feb 20143.6536
Wed, 12 Feb 20143.6230
Tue, 11 Feb 20143.6224
Mon, 10 Feb 20143.6397
Fri, 7 Feb 20143.6231
Thu, 6 Feb 20143.6054
Wed, 5 Feb 20143.6583
Tue, 4 Feb 20143.6728
Mon, 3 Feb 20143.7103
Fri, 31 Jan 20143.7160
Thu, 30 Jan 20143.7088
Wed, 29 Jan 20143.7389
Tue, 28 Jan 20143.7623
Mon, 27 Jan 20143.8163
Fri, 24 Jan 20143.8435
Thu, 23 Jan 20143.8045
Wed, 22 Jan 20143.7502
Tue, 21 Jan 20143.7192
Mon, 20 Jan 20143.6767
Fri, 17 Jan 20143.6491
Thu, 16 Jan 20143.6136
Wed, 15 Jan 20143.5800
Tue, 14 Jan 20143.5914
Mon, 13 Jan 20143.5699
Fri, 10 Jan 20143.5728
Thu, 9 Jan 20143.6005
Wed, 8 Jan 20143.5857
Tue, 7 Jan 20143.5428
Mon, 6 Jan 20143.5784
Fri, 3 Jan 20143.5831
Thu, 2 Jan 20143.5734

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"