Bank of England TRY rates in 2016
Average 1 GBP =
4.0849
TRY
Every rate of 2016
1 GBP in TRY, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 2016 | 4.3415 |
| Thu, 29 Dec 2016 | 4.3028 |
| Wed, 28 Dec 2016 | 4.3330 |
| Fri, 23 Dec 2016 | 4.3036 |
| Thu, 22 Dec 2016 | 4.3187 |
| Wed, 21 Dec 2016 | 4.3492 |
| Tue, 20 Dec 2016 | 4.3560 |
| Mon, 19 Dec 2016 | 4.3469 |
| Fri, 16 Dec 2016 | 4.3585 |
| Thu, 15 Dec 2016 | 4.3721 |
| Wed, 14 Dec 2016 | 4.4022 |
| Tue, 13 Dec 2016 | 4.4350 |
| Mon, 12 Dec 2016 | 4.4113 |
| Fri, 9 Dec 2016 | 4.3846 |
| Thu, 8 Dec 2016 | 4.3346 |
| Wed, 7 Dec 2016 | 4.2639 |
| Tue, 6 Dec 2016 | 4.3760 |
| Mon, 5 Dec 2016 | 4.5045 |
| Fri, 2 Dec 2016 | 4.4581 |
| Thu, 1 Dec 2016 | 4.4113 |
| Wed, 30 Nov 2016 | 4.2840 |
| Tue, 29 Nov 2016 | 4.2703 |
| Mon, 28 Nov 2016 | 4.2486 |
| Fri, 25 Nov 2016 | 4.2917 |
| Thu, 24 Nov 2016 | 4.2987 |
| Wed, 23 Nov 2016 | 4.2335 |
| Tue, 22 Nov 2016 | 4.2107 |
| Mon, 21 Nov 2016 | 4.1994 |
| Fri, 18 Nov 2016 | 4.1626 |
| Thu, 17 Nov 2016 | 4.1652 |
| Wed, 16 Nov 2016 | 4.1247 |
| Tue, 15 Nov 2016 | 4.0728 |
| Mon, 14 Nov 2016 | 4.0967 |
| Fri, 11 Nov 2016 | 4.0937 |
| Thu, 10 Nov 2016 | 4.0716 |
| Wed, 9 Nov 2016 | 4.0249 |
| Tue, 8 Nov 2016 | 3.9395 |
| Mon, 7 Nov 2016 | 3.9406 |
| Fri, 4 Nov 2016 | 3.9795 |
| Thu, 3 Nov 2016 | 3.8789 |
| Wed, 2 Nov 2016 | 3.8457 |
| Tue, 1 Nov 2016 | 3.8054 |
| Mon, 31 Oct 2016 | 3.7807 |
| Fri, 28 Oct 2016 | 3.7800 |
| Thu, 27 Oct 2016 | 3.7819 |
| Wed, 26 Oct 2016 | 3.7739 |
| Tue, 25 Oct 2016 | 3.7355 |
| Mon, 24 Oct 2016 | 3.7544 |
| Fri, 21 Oct 2016 | 3.7597 |
| Thu, 20 Oct 2016 | 3.7423 |
| Wed, 19 Oct 2016 | 3.7744 |
| Tue, 18 Oct 2016 | 3.8210 |
| Mon, 17 Oct 2016 | 3.7758 |
| Fri, 14 Oct 2016 | 3.7646 |
| Thu, 13 Oct 2016 | 3.7714 |
| Wed, 12 Oct 2016 | 3.7693 |
| Tue, 11 Oct 2016 | 3.7733 |
| Mon, 10 Oct 2016 | 3.7995 |
| Fri, 7 Oct 2016 | 3.8048 |
| Thu, 6 Oct 2016 | 3.8610 |
| Wed, 5 Oct 2016 | 3.8991 |
| Tue, 4 Oct 2016 | 3.8854 |
| Mon, 3 Oct 2016 | 3.8832 |
| Fri, 30 Sep 2016 | 3.8970 |
| Thu, 29 Sep 2016 | 3.8916 |
| Wed, 28 Sep 2016 | 3.8771 |
| Tue, 27 Sep 2016 | 3.8742 |
| Mon, 26 Sep 2016 | 3.8663 |
| Fri, 23 Sep 2016 | 3.8284 |
| Thu, 22 Sep 2016 | 3.8555 |
| Wed, 21 Sep 2016 | 3.8579 |
| Tue, 20 Sep 2016 | 3.8526 |
| Mon, 19 Sep 2016 | 3.8905 |
| Fri, 16 Sep 2016 | 3.9028 |
| Thu, 15 Sep 2016 | 3.9182 |
| Wed, 14 Sep 2016 | 3.9275 |
| Tue, 13 Sep 2016 | 3.9322 |
| Mon, 12 Sep 2016 | 3.9675 |
| Fri, 9 Sep 2016 | 3.9361 |
| Thu, 8 Sep 2016 | 3.9190 |
| Wed, 7 Sep 2016 | 3.9140 |
| Tue, 6 Sep 2016 | 3.9359 |
| Mon, 5 Sep 2016 | 3.9161 |
| Fri, 2 Sep 2016 | 3.9385 |
| Thu, 1 Sep 2016 | 3.9436 |
| Wed, 31 Aug 2016 | 3.8763 |
| Tue, 30 Aug 2016 | 3.8796 |
| Fri, 26 Aug 2016 | 3.8724 |
| Thu, 25 Aug 2016 | 3.8743 |
| Wed, 24 Aug 2016 | 3.9107 |
| Tue, 23 Aug 2016 | 3.8733 |
| Mon, 22 Aug 2016 | 3.8674 |
| Fri, 19 Aug 2016 | 3.8236 |
| Thu, 18 Aug 2016 | 3.8550 |
| Wed, 17 Aug 2016 | 3.8115 |
| Tue, 16 Aug 2016 | 3.7979 |
| Mon, 15 Aug 2016 | 3.7894 |
| Fri, 12 Aug 2016 | 3.8172 |
| Thu, 11 Aug 2016 | 3.8294 |
| Wed, 10 Aug 2016 | 3.8493 |
| Tue, 9 Aug 2016 | 3.8558 |
| Mon, 8 Aug 2016 | 3.8913 |
| Fri, 5 Aug 2016 | 3.9375 |
| Thu, 4 Aug 2016 | 3.9589 |
| Wed, 3 Aug 2016 | 4.0198 |
| Tue, 2 Aug 2016 | 3.9784 |
| Mon, 1 Aug 2016 | 3.9504 |
| Fri, 29 Jul 2016 | 3.9662 |
| Thu, 28 Jul 2016 | 3.9566 |
| Wed, 27 Jul 2016 | 3.9779 |
| Tue, 26 Jul 2016 | 4.0004 |
| Mon, 25 Jul 2016 | 3.9901 |
| Fri, 22 Jul 2016 | 4.0019 |
| Thu, 21 Jul 2016 | 4.0650 |
| Wed, 20 Jul 2016 | 4.0101 |
| Tue, 19 Jul 2016 | 3.9769 |
| Mon, 18 Jul 2016 | 3.9497 |
| Fri, 15 Jul 2016 | 3.8257 |
| Thu, 14 Jul 2016 | 3.8410 |
| Wed, 13 Jul 2016 | 3.8366 |
| Tue, 12 Jul 2016 | 3.8130 |
| Mon, 11 Jul 2016 | 3.7656 |
| Fri, 8 Jul 2016 | 3.7623 |
| Thu, 7 Jul 2016 | 3.8001 |
| Wed, 6 Jul 2016 | 3.7976 |
| Tue, 5 Jul 2016 | 3.8169 |
| Mon, 4 Jul 2016 | 3.8599 |
| Fri, 1 Jul 2016 | 3.8403 |
| Thu, 30 Jun 2016 | 3.8638 |
| Wed, 29 Jun 2016 | 3.9109 |
| Tue, 28 Jun 2016 | 3.8680 |
| Mon, 27 Jun 2016 | 3.8684 |
| Fri, 24 Jun 2016 | 3.9788 |
| Thu, 23 Jun 2016 | 4.2544 |
| Wed, 22 Jun 2016 | 4.2636 |
| Tue, 21 Jun 2016 | 4.2621 |
| Mon, 20 Jun 2016 | 4.2610 |
| Fri, 17 Jun 2016 | 4.1886 |
| Thu, 16 Jun 2016 | 4.1503 |
| Wed, 15 Jun 2016 | 4.1566 |
| Tue, 14 Jun 2016 | 4.1446 |
| Mon, 13 Jun 2016 | 4.1566 |
| Fri, 10 Jun 2016 | 4.1811 |
| Thu, 9 Jun 2016 | 4.1912 |
| Wed, 8 Jun 2016 | 4.1997 |
| Tue, 7 Jun 2016 | 4.2195 |
| Mon, 6 Jun 2016 | 4.2056 |
| Fri, 3 Jun 2016 | 4.2289 |
| Thu, 2 Jun 2016 | 4.2601 |
| Wed, 1 Jun 2016 | 4.2467 |
| Tue, 31 May 2016 | 4.2974 |
| Fri, 27 May 2016 | 4.3184 |
| Thu, 26 May 2016 | 4.3121 |
| Wed, 25 May 2016 | 4.3203 |
| Tue, 24 May 2016 | 4.3019 |
| Mon, 23 May 2016 | 4.3340 |
| Fri, 20 May 2016 | 4.3258 |
| Thu, 19 May 2016 | 4.3675 |
| Wed, 18 May 2016 | 4.3439 |
| Tue, 17 May 2016 | 4.2895 |
| Mon, 16 May 2016 | 4.2864 |
| Fri, 13 May 2016 | 4.2597 |
| Thu, 12 May 2016 | 4.2791 |
| Wed, 11 May 2016 | 4.2777 |
| Tue, 10 May 2016 | 4.2569 |
| Mon, 9 May 2016 | 4.2353 |
| Fri, 6 May 2016 | 4.2276 |
| Thu, 5 May 2016 | 4.2421 |
| Wed, 4 May 2016 | 4.1840 |
| Tue, 3 May 2016 | 4.1438 |
| Fri, 29 Apr 2016 | 4.0950 |
| Thu, 28 Apr 2016 | 4.0982 |
| Wed, 27 Apr 2016 | 4.1169 |
| Tue, 26 Apr 2016 | 4.1187 |
| Mon, 25 Apr 2016 | 4.1273 |
| Fri, 22 Apr 2016 | 4.0899 |
| Thu, 21 Apr 2016 | 4.0519 |
| Wed, 20 Apr 2016 | 4.0568 |
| Tue, 19 Apr 2016 | 4.0732 |
| Mon, 18 Apr 2016 | 4.0528 |
| Fri, 15 Apr 2016 | 4.0453 |
| Thu, 14 Apr 2016 | 4.0327 |
| Wed, 13 Apr 2016 | 4.0477 |
| Tue, 12 Apr 2016 | 4.0341 |
| Mon, 11 Apr 2016 | 4.0386 |
| Fri, 8 Apr 2016 | 4.0146 |
| Thu, 7 Apr 2016 | 4.0267 |
| Wed, 6 Apr 2016 | 4.0187 |
| Tue, 5 Apr 2016 | 3.9999 |
| Mon, 4 Apr 2016 | 4.0169 |
| Fri, 1 Apr 2016 | 4.0166 |
| Thu, 31 Mar 2016 | 4.0488 |
| Wed, 30 Mar 2016 | 4.0911 |
| Tue, 29 Mar 2016 | 4.0821 |
| Thu, 24 Mar 2016 | 4.0708 |
| Wed, 23 Mar 2016 | 4.0611 |
| Tue, 22 Mar 2016 | 4.0793 |
| Mon, 21 Mar 2016 | 4.1171 |
| Fri, 18 Mar 2016 | 4.1525 |
| Thu, 17 Mar 2016 | 4.1282 |
| Wed, 16 Mar 2016 | 4.1203 |
| Tue, 15 Mar 2016 | 4.1100 |
| Mon, 14 Mar 2016 | 4.1216 |
| Fri, 11 Mar 2016 | 4.1412 |
| Thu, 10 Mar 2016 | 4.1439 |
| Wed, 9 Mar 2016 | 4.1153 |
| Tue, 8 Mar 2016 | 4.1361 |
| Mon, 7 Mar 2016 | 4.1433 |
| Fri, 4 Mar 2016 | 4.1290 |
| Thu, 3 Mar 2016 | 4.1246 |
| Wed, 2 Mar 2016 | 4.1334 |
| Tue, 1 Mar 2016 | 4.1013 |
| Mon, 29 Feb 2016 | 4.1167 |
| Fri, 26 Feb 2016 | 4.1045 |
| Thu, 25 Feb 2016 | 4.0868 |
| Wed, 24 Feb 2016 | 4.1013 |
| Tue, 23 Feb 2016 | 4.1476 |
| Mon, 22 Feb 2016 | 4.1602 |
| Fri, 19 Feb 2016 | 4.2240 |
| Thu, 18 Feb 2016 | 4.2541 |
| Wed, 17 Feb 2016 | 4.2183 |
| Tue, 16 Feb 2016 | 4.2506 |
| Mon, 15 Feb 2016 | 4.2678 |
| Fri, 12 Feb 2016 | 4.2363 |
| Thu, 11 Feb 2016 | 4.2293 |
| Wed, 10 Feb 2016 | 4.2368 |
| Tue, 9 Feb 2016 | 4.2612 |
| Mon, 8 Feb 2016 | 4.2365 |
| Fri, 5 Feb 2016 | 4.2274 |
| Thu, 4 Feb 2016 | 4.2448 |
| Wed, 3 Feb 2016 | 4.2766 |
| Tue, 2 Feb 2016 | 4.2451 |
| Mon, 1 Feb 2016 | 4.2452 |
| Fri, 29 Jan 2016 | 4.1989 |
| Thu, 28 Jan 2016 | 4.2823 |
| Wed, 27 Jan 2016 | 4.2637 |
| Tue, 26 Jan 2016 | 4.3133 |
| Mon, 25 Jan 2016 | 4.3061 |
| Fri, 22 Jan 2016 | 4.3129 |
| Thu, 21 Jan 2016 | 4.2864 |
| Wed, 20 Jan 2016 | 4.3391 |
| Tue, 19 Jan 2016 | 4.2984 |
| Mon, 18 Jan 2016 | 4.3269 |
| Fri, 15 Jan 2016 | 4.3551 |
| Thu, 14 Jan 2016 | 4.3543 |
| Wed, 13 Jan 2016 | 4.3530 |
| Tue, 12 Jan 2016 | 4.3551 |
| Mon, 11 Jan 2016 | 4.4109 |
| Fri, 8 Jan 2016 | 4.3723 |
| Thu, 7 Jan 2016 | 4.3576 |
| Wed, 6 Jan 2016 | 4.3985 |
| Tue, 5 Jan 2016 | 4.3622 |
| Mon, 4 Jan 2016 | 4.3704 |
Download 2016 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=boe -d currencies=TRY \
-d date_from=2016-01-01 -d date_to=2016-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"