1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2015

Bank of England TRY rates in 2015

Average 1 GBP = 4.1691 TRY

The mean of all 253 publications in 2015, ranging from 3.4591 to 4.7047 TRY.

3.504.004.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in TRY, newest first, one row per publication.

DateRate
Thu, 31 Dec 20154.3288
Wed, 30 Dec 20154.3342
Tue, 29 Dec 20154.3028
Thu, 24 Dec 20154.3614
Wed, 23 Dec 20154.3455
Tue, 22 Dec 20154.3577
Mon, 21 Dec 20154.3370
Fri, 18 Dec 20154.3394
Thu, 17 Dec 20154.3531
Wed, 16 Dec 20154.4394
Tue, 15 Dec 20154.4625
Mon, 14 Dec 20154.5259
Fri, 11 Dec 20154.5260
Thu, 10 Dec 20154.4261
Wed, 9 Dec 20154.4234
Tue, 8 Dec 20154.3641
Mon, 7 Dec 20154.3947
Fri, 4 Dec 20154.3542
Thu, 3 Dec 20154.3552
Wed, 2 Dec 20154.3197
Tue, 1 Dec 20154.3491
Mon, 30 Nov 20154.3752
Fri, 27 Nov 20154.3950
Thu, 26 Nov 20154.4129
Wed, 25 Nov 20154.3468
Tue, 24 Nov 20154.3293
Mon, 23 Nov 20154.3108
Fri, 20 Nov 20154.3073
Thu, 19 Nov 20154.3450
Wed, 18 Nov 20154.3608
Tue, 17 Nov 20154.3693
Mon, 16 Nov 20154.3743
Fri, 13 Nov 20154.3559
Thu, 12 Nov 20154.3561
Wed, 11 Nov 20154.3948
Tue, 10 Nov 20154.4061
Mon, 9 Nov 20154.4123
Fri, 6 Nov 20154.4179
Thu, 5 Nov 20154.3714
Wed, 4 Nov 20154.3952
Tue, 3 Nov 20154.3648
Mon, 2 Nov 20154.3569
Fri, 30 Oct 20154.4951
Thu, 29 Oct 20154.4974
Wed, 28 Oct 20154.4307
Tue, 27 Oct 20154.4497
Mon, 26 Oct 20154.4375
Fri, 23 Oct 20154.4498
Thu, 22 Oct 20154.4311
Wed, 21 Oct 20154.4816
Tue, 20 Oct 20154.4792
Mon, 19 Oct 20154.4909
Fri, 16 Oct 20154.4847
Thu, 15 Oct 20154.4624
Wed, 14 Oct 20154.5173
Tue, 13 Oct 20154.4905
Mon, 12 Oct 20154.4863
Fri, 9 Oct 20154.4554
Thu, 8 Oct 20154.4554
Wed, 7 Oct 20154.4768
Tue, 6 Oct 20154.5297
Mon, 5 Oct 20154.5358
Fri, 2 Oct 20154.5512
Thu, 1 Oct 20154.5859
Wed, 30 Sep 20154.5874
Tue, 29 Sep 20154.6004
Mon, 28 Sep 20154.6231
Fri, 25 Sep 20154.6161
Thu, 24 Sep 20154.6800
Wed, 23 Sep 20154.6238
Tue, 22 Sep 20154.6515
Mon, 21 Sep 20154.6472
Fri, 18 Sep 20154.6540
Thu, 17 Sep 20154.6731
Wed, 16 Sep 20154.6579
Tue, 15 Sep 20154.6535
Mon, 14 Sep 20154.6987
Fri, 11 Sep 20154.7047
Thu, 10 Sep 20154.6997
Wed, 9 Sep 20154.6608
Tue, 8 Sep 20154.6323
Mon, 7 Sep 20154.6351
Fri, 4 Sep 20154.5528
Thu, 3 Sep 20154.5128
Wed, 2 Sep 20154.5148
Tue, 1 Sep 20154.4798
Fri, 28 Aug 20154.4745
Thu, 27 Aug 20154.4691
Wed, 26 Aug 20154.5613
Tue, 25 Aug 20154.5903
Mon, 24 Aug 20154.6199
Fri, 21 Aug 20154.5720
Thu, 20 Aug 20154.5548
Wed, 19 Aug 20154.5941
Tue, 18 Aug 20154.5409
Mon, 17 Aug 20154.4504
Fri, 14 Aug 20154.4201
Thu, 13 Aug 20154.3947
Wed, 12 Aug 20154.3295
Tue, 11 Aug 20154.3232
Mon, 10 Aug 20154.3329
Fri, 7 Aug 20154.2988
Thu, 6 Aug 20154.3087
Wed, 5 Aug 20154.3511
Tue, 4 Aug 20154.3291
Mon, 3 Aug 20154.3419
Fri, 31 Jul 20154.3118
Thu, 30 Jul 20154.3470
Wed, 29 Jul 20154.3178
Tue, 28 Jul 20154.3102
Mon, 27 Jul 20154.3196
Fri, 24 Jul 20154.2516
Thu, 23 Jul 20154.2426
Wed, 22 Jul 20154.2360
Tue, 21 Jul 20154.1837
Mon, 20 Jul 20154.1989
Fri, 17 Jul 20154.1415
Thu, 16 Jul 20154.1394
Wed, 15 Jul 20154.1336
Tue, 14 Jul 20154.0988
Mon, 13 Jul 20154.1152
Fri, 10 Jul 20154.1318
Thu, 9 Jul 20154.1185
Wed, 8 Jul 20154.1177
Tue, 7 Jul 20154.1540
Mon, 6 Jul 20154.1788
Fri, 3 Jul 20154.1990
Thu, 2 Jul 20154.1887
Wed, 1 Jul 20154.2076
Tue, 30 Jun 20154.2185
Mon, 29 Jun 20154.2380
Fri, 26 Jun 20154.1982
Thu, 25 Jun 20154.1790
Wed, 24 Jun 20154.2120
Tue, 23 Jun 20154.2146
Mon, 22 Jun 20154.2142
Fri, 19 Jun 20154.2823
Thu, 18 Jun 20154.3101
Wed, 17 Jun 20154.2998
Tue, 16 Jun 20154.2748
Mon, 15 Jun 20154.2593
Fri, 12 Jun 20154.2361
Thu, 11 Jun 20154.2045
Wed, 10 Jun 20154.2587
Tue, 9 Jun 20154.2261
Mon, 8 Jun 20154.2251
Fri, 5 Jun 20154.0739
Thu, 4 Jun 20154.0948
Wed, 3 Jun 20154.1138
Tue, 2 Jun 20154.1069
Mon, 1 Jun 20154.0800
Fri, 29 May 20154.0596
Thu, 28 May 20154.0726
Wed, 27 May 20154.0668
Tue, 26 May 20154.0585
Fri, 22 May 20154.0217
Thu, 21 May 20154.0575
Wed, 20 May 20154.0158
Tue, 19 May 20154.0303
Mon, 18 May 20154.0413
Fri, 15 May 20154.0732
Thu, 14 May 20154.1003
Wed, 13 May 20154.1330
Tue, 12 May 20154.1795
Mon, 11 May 20154.1890
Fri, 8 May 20154.1470
Thu, 7 May 20154.0823
Wed, 6 May 20154.1109
Tue, 5 May 20154.1193
Fri, 1 May 20154.0935
Thu, 30 Apr 20154.1117
Wed, 29 Apr 20154.0952
Tue, 28 Apr 20154.0661
Mon, 27 Apr 20154.0963
Fri, 24 Apr 20154.1264
Thu, 23 Apr 20154.0838
Wed, 22 Apr 20154.0821
Tue, 21 Apr 20154.0077
Mon, 20 Apr 20154.0312
Fri, 17 Apr 20154.0317
Thu, 16 Apr 20154.0311
Wed, 15 Apr 20154.0223
Tue, 14 Apr 20153.9460
Mon, 13 Apr 20153.8888
Fri, 10 Apr 20153.8478
Thu, 9 Apr 20153.8500
Wed, 8 Apr 20153.8728
Tue, 7 Apr 20153.8520
Thu, 2 Apr 20153.8412
Wed, 1 Apr 20153.8436
Tue, 31 Mar 20153.8570
Mon, 30 Mar 20153.8546
Fri, 27 Mar 20153.8803
Thu, 26 Mar 20153.8461
Wed, 25 Mar 20153.8388
Tue, 24 Mar 20153.8174
Mon, 23 Mar 20153.8054
Fri, 20 Mar 20153.8451
Thu, 19 Mar 20153.8371
Wed, 18 Mar 20153.8457
Tue, 17 Mar 20153.8498
Mon, 16 Mar 20153.8921
Fri, 13 Mar 20153.8865
Thu, 12 Mar 20153.8649
Wed, 11 Mar 20153.8977
Tue, 10 Mar 20153.9776
Mon, 9 Mar 20153.9295
Fri, 6 Mar 20153.9752
Thu, 5 Mar 20153.9702
Wed, 4 Mar 20153.9162
Tue, 3 Mar 20153.8951
Mon, 2 Mar 20153.8654
Fri, 27 Feb 20153.8881
Thu, 26 Feb 20153.8502
Wed, 25 Feb 20153.8534
Tue, 24 Feb 20153.8173
Mon, 23 Feb 20153.8205
Fri, 20 Feb 20153.7746
Thu, 19 Feb 20153.7756
Wed, 18 Feb 20153.7938
Tue, 17 Feb 20153.7616
Mon, 16 Feb 20153.7686
Fri, 13 Feb 20153.7864
Thu, 12 Feb 20153.8000
Wed, 11 Feb 20153.8281
Tue, 10 Feb 20153.8100
Mon, 9 Feb 20153.7877
Fri, 6 Feb 20153.7696
Thu, 5 Feb 20153.7267
Wed, 4 Feb 20153.7178
Tue, 3 Feb 20153.6289
Mon, 2 Feb 20153.6568
Fri, 30 Jan 20153.6644
Thu, 29 Jan 20153.6287
Wed, 28 Jan 20153.6111
Tue, 27 Jan 20153.5896
Mon, 26 Jan 20153.5368
Fri, 23 Jan 20153.5228
Thu, 22 Jan 20153.5045
Wed, 21 Jan 20153.5288
Tue, 20 Jan 20153.5792
Mon, 19 Jan 20153.5392
Fri, 16 Jan 20153.5275
Thu, 15 Jan 20153.4841
Wed, 14 Jan 20153.4702
Tue, 13 Jan 20153.4616
Mon, 12 Jan 20153.4591
Fri, 9 Jan 20153.4704
Thu, 8 Jan 20153.4723
Wed, 7 Jan 20153.5097
Tue, 6 Jan 20153.5169
Mon, 5 Jan 20153.5526
Fri, 2 Jan 20153.6046

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"