1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2017

Bank of England TRY rates in 2017

Average 1 GBP = 4.7010 TRY

The mean of all 252 publications in 2017, ranging from 4.3909 to 5.3154 TRY.

4.505.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in TRY, newest first, one row per publication.

DateRate
Fri, 29 Dec 20175.1089
Thu, 28 Dec 20175.0740
Wed, 27 Dec 20175.1124
Fri, 22 Dec 20175.1114
Thu, 21 Dec 20175.0962
Wed, 20 Dec 20175.1242
Tue, 19 Dec 20175.1279
Mon, 18 Dec 20175.1255
Fri, 15 Dec 20175.1464
Thu, 14 Dec 20175.2108
Wed, 13 Dec 20175.1150
Tue, 12 Dec 20175.1286
Mon, 11 Dec 20175.1036
Fri, 8 Dec 20175.1318
Thu, 7 Dec 20175.1752
Wed, 6 Dec 20175.1582
Tue, 5 Dec 20175.1750
Mon, 4 Dec 20175.2471
Fri, 1 Dec 20175.2997
Thu, 30 Nov 20175.2835
Wed, 29 Nov 20175.3154
Tue, 28 Nov 20175.2407
Mon, 27 Nov 20175.1949
Fri, 24 Nov 20175.2524
Thu, 23 Nov 20175.2160
Wed, 22 Nov 20175.2342
Tue, 21 Nov 20175.2415
Mon, 20 Nov 20175.2049
Fri, 17 Nov 20175.1317
Thu, 16 Nov 20175.1119
Wed, 15 Nov 20175.1176
Tue, 14 Nov 20175.1201
Mon, 13 Nov 20175.0827
Fri, 10 Nov 20175.0945
Thu, 9 Nov 20175.0677
Wed, 8 Nov 20175.0700
Tue, 7 Nov 20175.1054
Mon, 6 Nov 20175.0378
Fri, 3 Nov 20175.0585
Thu, 2 Nov 20174.9749
Wed, 1 Nov 20175.0680
Tue, 31 Oct 20175.0436
Mon, 30 Oct 20174.9857
Fri, 27 Oct 20174.9851
Thu, 26 Oct 20175.0084
Wed, 25 Oct 20174.9521
Tue, 24 Oct 20174.9022
Mon, 23 Oct 20174.8969
Fri, 20 Oct 20174.8473
Thu, 19 Oct 20174.8241
Wed, 18 Oct 20174.8419
Tue, 17 Oct 20174.8342
Mon, 16 Oct 20174.8320
Fri, 13 Oct 20174.8386
Thu, 12 Oct 20174.8118
Wed, 11 Oct 20174.8437
Tue, 10 Oct 20174.8567
Mon, 9 Oct 20174.9035
Fri, 6 Oct 20174.7237
Thu, 5 Oct 20174.6913
Wed, 4 Oct 20174.7427
Tue, 3 Oct 20174.7373
Mon, 2 Oct 20174.7419
Fri, 29 Sep 20174.7711
Thu, 28 Sep 20174.7867
Wed, 27 Sep 20174.7816
Tue, 26 Sep 20174.7644
Mon, 25 Sep 20174.7786
Fri, 22 Sep 20174.7288
Thu, 21 Sep 20174.7524
Wed, 20 Sep 20174.7090
Tue, 19 Sep 20174.7297
Mon, 18 Sep 20174.7220
Fri, 15 Sep 20174.6784
Thu, 14 Sep 20174.6043
Wed, 13 Sep 20174.5698
Tue, 12 Sep 20174.5573
Mon, 11 Sep 20174.4913
Fri, 8 Sep 20174.5037
Thu, 7 Sep 20174.4712
Wed, 6 Sep 20174.4865
Tue, 5 Sep 20174.4650
Mon, 4 Sep 20174.4449
Fri, 1 Sep 20174.4391
Thu, 31 Aug 20174.4493
Wed, 30 Aug 20174.4560
Tue, 29 Aug 20174.4581
Fri, 25 Aug 20174.4401
Thu, 24 Aug 20174.4573
Wed, 23 Aug 20174.4659
Tue, 22 Aug 20174.4865
Mon, 21 Aug 20174.5084
Fri, 18 Aug 20174.5248
Thu, 17 Aug 20174.5334
Wed, 16 Aug 20174.5339
Tue, 15 Aug 20174.5465
Mon, 14 Aug 20174.5773
Fri, 11 Aug 20174.5887
Thu, 10 Aug 20174.5873
Wed, 9 Aug 20174.5982
Tue, 8 Aug 20174.5751
Mon, 7 Aug 20174.5984
Fri, 4 Aug 20174.6038
Thu, 3 Aug 20174.6517
Wed, 2 Aug 20174.6705
Tue, 1 Aug 20174.6516
Mon, 31 Jul 20174.6453
Fri, 28 Jul 20174.6290
Thu, 27 Jul 20174.6240
Wed, 26 Jul 20174.6338
Tue, 25 Jul 20174.6497
Mon, 24 Jul 20174.6420
Fri, 21 Jul 20174.5968
Thu, 20 Jul 20174.5754
Wed, 19 Jul 20174.5906
Tue, 18 Jul 20174.5904
Mon, 17 Jul 20174.6161
Fri, 14 Jul 20174.6345
Thu, 13 Jul 20174.6211
Wed, 12 Jul 20174.6101
Tue, 11 Jul 20174.6593
Mon, 10 Jul 20174.6455
Fri, 7 Jul 20174.6740
Thu, 6 Jul 20174.6991
Wed, 5 Jul 20174.6714
Tue, 4 Jul 20174.6085
Mon, 3 Jul 20174.6040
Fri, 30 Jun 20174.5738
Thu, 29 Jun 20174.5715
Wed, 28 Jun 20174.5514
Tue, 27 Jun 20174.4824
Mon, 26 Jun 20174.4481
Fri, 23 Jun 20174.4679
Thu, 22 Jun 20174.4527
Wed, 21 Jun 20174.4691
Tue, 20 Jun 20174.4721
Mon, 19 Jun 20174.4872
Fri, 16 Jun 20174.4919
Thu, 15 Jun 20174.4900
Wed, 14 Jun 20174.4593
Tue, 13 Jun 20174.4829
Mon, 12 Jun 20174.4603
Fri, 9 Jun 20174.4973
Thu, 8 Jun 20174.5760
Wed, 7 Jun 20174.5893
Tue, 6 Jun 20174.5326
Mon, 5 Jun 20174.5537
Fri, 2 Jun 20174.5234
Thu, 1 Jun 20174.5610
Wed, 31 May 20174.5661
Tue, 30 May 20174.5678
Fri, 26 May 20174.5775
Thu, 25 May 20174.6182
Wed, 24 May 20174.6213
Tue, 23 May 20174.6274
Mon, 22 May 20174.6346
Fri, 19 May 20174.6729
Thu, 18 May 20174.6986
Wed, 17 May 20174.6179
Tue, 16 May 20174.5904
Mon, 15 May 20174.5913
Fri, 12 May 20174.6010
Thu, 11 May 20174.6215
Wed, 10 May 20174.6416
Tue, 9 May 20174.6383
Mon, 8 May 20174.6173
Fri, 5 May 20174.5979
Thu, 4 May 20174.5874
Wed, 3 May 20174.5581
Tue, 2 May 20174.5591
Fri, 28 Apr 20174.5988
Thu, 27 Apr 20174.5904
Wed, 26 Apr 20174.5962
Tue, 25 Apr 20174.6096
Mon, 24 Apr 20174.5780
Fri, 21 Apr 20174.6590
Thu, 20 Apr 20174.6891
Wed, 19 Apr 20174.6960
Tue, 18 Apr 20174.6865
Thu, 13 Apr 20174.5875
Wed, 12 Apr 20174.5865
Tue, 11 Apr 20174.6393
Mon, 10 Apr 20174.6312
Fri, 7 Apr 20174.6257
Thu, 6 Apr 20174.6365
Wed, 5 Apr 20174.6078
Tue, 4 Apr 20174.5577
Mon, 3 Apr 20174.5451
Fri, 31 Mar 20174.5548
Thu, 30 Mar 20174.5318
Wed, 29 Mar 20174.5357
Tue, 28 Mar 20174.5398
Mon, 27 Mar 20174.5472
Fri, 24 Mar 20174.5089
Thu, 23 Mar 20174.5419
Wed, 22 Mar 20174.5038
Tue, 21 Mar 20174.5087
Mon, 20 Mar 20174.4803
Fri, 17 Mar 20174.4732
Thu, 16 Mar 20174.4893
Wed, 15 Mar 20174.5516
Tue, 14 Mar 20174.5558
Mon, 13 Mar 20174.5707
Fri, 10 Mar 20174.5455
Thu, 9 Mar 20174.5744
Wed, 8 Mar 20174.5365
Tue, 7 Mar 20174.4881
Mon, 6 Mar 20174.5476
Fri, 3 Mar 20174.5591
Thu, 2 Mar 20174.5504
Wed, 1 Mar 20174.5132
Tue, 28 Feb 20174.5173
Mon, 27 Feb 20174.4827
Fri, 24 Feb 20174.4902
Thu, 23 Feb 20174.4686
Wed, 22 Feb 20174.4789
Tue, 21 Feb 20174.5260
Mon, 20 Feb 20174.5152
Fri, 17 Feb 20174.5239
Thu, 16 Feb 20174.5794
Wed, 15 Feb 20174.5822
Tue, 14 Feb 20174.5803
Mon, 13 Feb 20174.6054
Fri, 10 Feb 20174.6130
Thu, 9 Feb 20174.6213
Wed, 8 Feb 20174.6541
Tue, 7 Feb 20174.6421
Mon, 6 Feb 20174.5903
Fri, 3 Feb 20174.6192
Thu, 2 Feb 20174.6687
Wed, 1 Feb 20174.7830
Tue, 31 Jan 20174.7500
Mon, 30 Jan 20174.7315
Fri, 27 Jan 20174.8467
Thu, 26 Jan 20174.8638
Wed, 25 Jan 20174.8358
Tue, 24 Jan 20174.7096
Mon, 23 Jan 20174.6949
Fri, 20 Jan 20174.6744
Thu, 19 Jan 20174.7154
Wed, 18 Jan 20174.6574
Tue, 17 Jan 20174.6787
Mon, 16 Jan 20174.5918
Fri, 13 Jan 20174.5836
Thu, 12 Jan 20174.5964
Wed, 11 Jan 20174.7206
Tue, 10 Jan 20174.5898
Mon, 9 Jan 20174.5359
Fri, 6 Jan 20174.4681
Thu, 5 Jan 20174.4817
Wed, 4 Jan 20174.3909
Tue, 3 Jan 20174.3913

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"