1. Central bank exchange rates
  2. Bank of England
  3. TRY
  4. 2007

Bank of England TRY rates in 2007

Average 1 GBP = 2.6113 TRY

The mean of all 253 publications in 2007, ranging from 2.3246 to 2.8092 TRY.

2.402.602.80Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 GBP in TRY, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.3246
Fri, 28 Dec 20072.3333
Thu, 27 Dec 20072.3379
Mon, 24 Dec 20072.3491
Fri, 21 Dec 20072.3611
Thu, 20 Dec 20072.3679
Wed, 19 Dec 20072.3850
Tue, 18 Dec 20072.3966
Mon, 17 Dec 20072.3974
Fri, 14 Dec 20072.3882
Thu, 13 Dec 20072.3925
Wed, 12 Dec 20072.3915
Tue, 11 Dec 20072.3856
Mon, 10 Dec 20072.3891
Fri, 7 Dec 20072.3796
Thu, 6 Dec 20072.3857
Wed, 5 Dec 20072.3873
Tue, 4 Dec 20072.4377
Mon, 3 Dec 20072.4415
Fri, 30 Nov 20072.4264
Thu, 29 Nov 20072.4513
Wed, 28 Nov 20072.4726
Tue, 27 Nov 20072.5260
Mon, 26 Nov 20072.4886
Fri, 23 Nov 20072.4761
Thu, 22 Nov 20072.4659
Wed, 21 Nov 20072.4887
Tue, 20 Nov 20072.4575
Mon, 19 Nov 20072.4514
Fri, 16 Nov 20072.4313
Thu, 15 Nov 20072.4104
Wed, 14 Nov 20072.4215
Tue, 13 Nov 20072.4755
Mon, 12 Nov 20072.4962
Fri, 9 Nov 20072.5129
Thu, 8 Nov 20072.4939
Wed, 7 Nov 20072.4754
Tue, 6 Nov 20072.4540
Mon, 5 Nov 20072.4676
Fri, 2 Nov 20072.4609
Thu, 1 Nov 20072.4462
Wed, 31 Oct 20072.4337
Tue, 30 Oct 20072.4605
Mon, 29 Oct 20072.4498
Fri, 26 Oct 20072.4394
Thu, 25 Oct 20072.4498
Wed, 24 Oct 20072.4920
Tue, 23 Oct 20072.4872
Mon, 22 Oct 20072.4960
Fri, 19 Oct 20072.4805
Thu, 18 Oct 20072.4688
Wed, 17 Oct 20072.4591
Tue, 16 Oct 20072.4779
Mon, 15 Oct 20072.4813
Fri, 12 Oct 20072.4307
Thu, 11 Oct 20072.4081
Wed, 10 Oct 20072.4255
Tue, 9 Oct 20072.4057
Mon, 8 Oct 20072.4207
Fri, 5 Oct 20072.4225
Thu, 4 Oct 20072.4512
Wed, 3 Oct 20072.4434
Tue, 2 Oct 20072.4734
Mon, 1 Oct 20072.4549
Fri, 28 Sep 20072.4679
Thu, 27 Sep 20072.4576
Wed, 26 Sep 20072.4631
Tue, 25 Sep 20072.4810
Mon, 24 Sep 20072.4801
Fri, 21 Sep 20072.4789
Thu, 20 Sep 20072.4843
Wed, 19 Sep 20072.4685
Tue, 18 Sep 20072.5126
Mon, 17 Sep 20072.5383
Fri, 14 Sep 20072.5378
Thu, 13 Sep 20072.5605
Wed, 12 Sep 20072.5867
Tue, 11 Sep 20072.6058
Mon, 10 Sep 20072.6383
Fri, 7 Sep 20072.6374
Thu, 6 Sep 20072.6268
Wed, 5 Sep 20072.6354
Tue, 4 Sep 20072.6163
Mon, 3 Sep 20072.6204
Fri, 31 Aug 20072.6301
Thu, 30 Aug 20072.6446
Wed, 29 Aug 20072.6606
Tue, 28 Aug 20072.6704
Fri, 24 Aug 20072.6685
Thu, 23 Aug 20072.6547
Wed, 22 Aug 20072.6556
Tue, 21 Aug 20072.7054
Mon, 20 Aug 20072.6859
Fri, 17 Aug 20072.7198
Thu, 16 Aug 20072.7679
Wed, 15 Aug 20072.6530
Tue, 14 Aug 20072.6380
Mon, 13 Aug 20072.5960
Fri, 10 Aug 20072.6305
Thu, 9 Aug 20072.5893
Wed, 8 Aug 20072.5582
Tue, 7 Aug 20072.5811
Mon, 6 Aug 20072.6103
Fri, 3 Aug 20072.5941
Thu, 2 Aug 20072.6068
Wed, 1 Aug 20072.6245
Tue, 31 Jul 20072.5953
Mon, 30 Jul 20072.6408
Fri, 27 Jul 20072.6442
Thu, 26 Jul 20072.6200
Wed, 25 Jul 20072.5690
Tue, 24 Jul 20072.5620
Mon, 23 Jul 20072.5694
Fri, 20 Jul 20072.6146
Thu, 19 Jul 20072.5933
Wed, 18 Jul 20072.6209
Tue, 17 Jul 20072.6063
Mon, 16 Jul 20072.5917
Fri, 13 Jul 20072.5838
Thu, 12 Jul 20072.5956
Wed, 11 Jul 20072.6232
Tue, 10 Jul 20072.6121
Mon, 9 Jul 20072.5884
Fri, 6 Jul 20072.5987
Thu, 5 Jul 20072.6097
Wed, 4 Jul 20072.6029
Tue, 3 Jul 20072.6132
Mon, 2 Jul 20072.6139
Fri, 29 Jun 20072.6202
Thu, 28 Jun 20072.6394
Wed, 27 Jun 20072.6587
Tue, 26 Jun 20072.6500
Mon, 25 Jun 20072.6355
Fri, 22 Jun 20072.6185
Thu, 21 Jun 20072.6072
Wed, 20 Jun 20072.5898
Tue, 19 Jun 20072.5930
Mon, 18 Jun 20072.5800
Fri, 15 Jun 20072.5878
Thu, 14 Jun 20072.6065
Wed, 13 Jun 20072.6406
Tue, 12 Jun 20072.6405
Mon, 11 Jun 20072.6370
Fri, 8 Jun 20072.6414
Thu, 7 Jun 20072.6277
Wed, 6 Jun 20072.6340
Tue, 5 Jun 20072.6147
Mon, 4 Jun 20072.6121
Fri, 1 Jun 20072.5984
Thu, 31 May 20072.6073
Wed, 30 May 20072.6335
Tue, 29 May 20072.6246
Fri, 25 May 20072.6398
Thu, 24 May 20072.6536
Wed, 23 May 20072.6295
Tue, 22 May 20072.6125
Mon, 21 May 20072.6034
Fri, 18 May 20072.6219
Thu, 17 May 20072.6233
Wed, 16 May 20072.6302
Tue, 15 May 20072.6338
Mon, 14 May 20072.6410
Fri, 11 May 20072.6502
Thu, 10 May 20072.6589
Wed, 9 May 20072.6701
Tue, 8 May 20072.6685
Fri, 4 May 20072.6811
Thu, 3 May 20072.6936
Wed, 2 May 20072.7087
Tue, 1 May 20072.7239
Mon, 30 Apr 20072.7312
Fri, 27 Apr 20072.6767
Thu, 26 Apr 20072.6562
Wed, 25 Apr 20072.6656
Tue, 24 Apr 20072.6838
Mon, 23 Apr 20072.6850
Fri, 20 Apr 20072.6897
Thu, 19 Apr 20072.7095
Wed, 18 Apr 20072.7093
Tue, 17 Apr 20072.7019
Mon, 16 Apr 20072.6966
Fri, 13 Apr 20072.7224
Thu, 12 Apr 20072.7225
Wed, 11 Apr 20072.7131
Tue, 10 Apr 20072.7051
Thu, 5 Apr 20072.6935
Wed, 4 Apr 20072.7147
Tue, 3 Apr 20072.7165
Mon, 2 Apr 20072.7500
Fri, 30 Mar 20072.7203
Thu, 29 Mar 20072.7374
Wed, 28 Mar 20072.7492
Tue, 27 Mar 20072.7324
Mon, 26 Mar 20072.7342
Fri, 23 Mar 20072.7220
Thu, 22 Mar 20072.7247
Wed, 21 Mar 20072.7266
Tue, 20 Mar 20072.7401
Mon, 19 Mar 20072.7177
Fri, 16 Mar 20072.7427
Thu, 15 Mar 20072.7256
Wed, 14 Mar 20072.7501
Tue, 13 Mar 20072.7339
Mon, 12 Mar 20072.7181
Fri, 9 Mar 20072.7288
Thu, 8 Mar 20072.7431
Wed, 7 Mar 20072.7568
Tue, 6 Mar 20072.7785
Mon, 5 Mar 20072.7879
Fri, 2 Mar 20072.7734
Thu, 1 Mar 20072.7810
Wed, 28 Feb 20072.7724
Tue, 27 Feb 20072.7646
Mon, 26 Feb 20072.7179
Fri, 23 Feb 20072.7214
Thu, 22 Feb 20072.7032
Wed, 21 Feb 20072.7078
Tue, 20 Feb 20072.7125
Mon, 19 Feb 20072.6926
Fri, 16 Feb 20072.7115
Thu, 15 Feb 20072.7212
Wed, 14 Feb 20072.7283
Tue, 13 Feb 20072.7288
Mon, 12 Feb 20072.7531
Fri, 9 Feb 20072.7307
Thu, 8 Feb 20072.7543
Wed, 7 Feb 20072.7670
Tue, 6 Feb 20072.7601
Mon, 5 Feb 20072.7559
Fri, 2 Feb 20072.7656
Thu, 1 Feb 20072.7705
Wed, 31 Jan 20072.7619
Tue, 30 Jan 20072.7911
Mon, 29 Jan 20072.7949
Fri, 26 Jan 20072.8003
Thu, 25 Jan 20072.8084
Wed, 24 Jan 20072.7851
Tue, 23 Jan 20072.8089
Mon, 22 Jan 20072.7856
Fri, 19 Jan 20072.7962
Thu, 18 Jan 20072.8070
Wed, 17 Jan 20072.8092
Tue, 16 Jan 20072.8082
Mon, 15 Jan 20072.8021
Fri, 12 Jan 20072.8083
Thu, 11 Jan 20072.7890
Wed, 10 Jan 20072.7991
Tue, 9 Jan 20072.8022
Mon, 8 Jan 20072.7879
Fri, 5 Jan 20072.7746
Thu, 4 Jan 20072.7634
Wed, 3 Jan 20072.7502
Tue, 2 Jan 20072.7738

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TRY overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=boe -d currencies=TRY \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"