Central Bank of Armenia CAD rates in 2000

Average 1 CAD = 363.25 AMD

The mean of all 256 publications in 2000, ranging from 354.79 to 374.46 AMD.

Every rate of 2000

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2000	368.07
Fri, 29 Dec 2000	364.37
Thu, 28 Dec 2000	363.86
Wed, 27 Dec 2000	363.86
Tue, 26 Dec 2000	365.23
Mon, 25 Dec 2000	364.79
Fri, 22 Dec 2000	364.73
Thu, 21 Dec 2000	364.78
Wed, 20 Dec 2000	364.00
Tue, 19 Dec 2000	365.87
Mon, 18 Dec 2000	366.29
Fri, 15 Dec 2000	365.37
Thu, 14 Dec 2000	364.97
Wed, 13 Dec 2000	366.00
Tue, 12 Dec 2000	366.32
Mon, 11 Dec 2000	365.09
Fri, 8 Dec 2000	362.56
Thu, 7 Dec 2000	360.17
Wed, 6 Dec 2000	359.64
Tue, 5 Dec 2000	360.39
Mon, 4 Dec 2000	360.20
Fri, 1 Dec 2000	359.08
Thu, 30 Nov 2000	360.45
Wed, 29 Nov 2000	360.99
Tue, 28 Nov 2000	359.84
Mon, 27 Nov 2000	359.88
Fri, 24 Nov 2000	358.86
Thu, 23 Nov 2000	357.22
Wed, 22 Nov 2000	356.48
Tue, 21 Nov 2000	356.39
Mon, 20 Nov 2000	358.00
Fri, 17 Nov 2000	358.30
Thu, 16 Nov 2000	359.76
Wed, 15 Nov 2000	360.29
Tue, 14 Nov 2000	360.63
Mon, 13 Nov 2000	360.70
Fri, 10 Nov 2000	362.57
Thu, 9 Nov 2000	365.98
Wed, 8 Nov 2000	365.03
Tue, 7 Nov 2000	361.31
Mon, 6 Nov 2000	360.89
Fri, 3 Nov 2000	361.98
Thu, 2 Nov 2000	361.50
Wed, 1 Nov 2000	360.31
Tue, 31 Oct 2000	361.07
Mon, 30 Oct 2000	360.93
Fri, 27 Oct 2000	363.71
Thu, 26 Oct 2000	364.15
Wed, 25 Oct 2000	364.46
Tue, 24 Oct 2000	363.36
Mon, 23 Oct 2000	363.44
Fri, 20 Oct 2000	360.83
Thu, 19 Oct 2000	361.11
Wed, 18 Oct 2000	360.48
Tue, 17 Oct 2000	361.86
Mon, 16 Oct 2000	362.76
Fri, 13 Oct 2000	363.08
Thu, 12 Oct 2000	360.42
Wed, 11 Oct 2000	360.22
Tue, 10 Oct 2000	359.68
Mon, 9 Oct 2000	359.68
Fri, 6 Oct 2000	359.27
Thu, 5 Oct 2000	356.45
Wed, 4 Oct 2000	355.19
Tue, 3 Oct 2000	356.20
Mon, 2 Oct 2000	355.63
Fri, 29 Sep 2000	359.10
Thu, 28 Sep 2000	361.57
Wed, 27 Sep 2000	361.88
Tue, 26 Sep 2000	361.77
Mon, 25 Sep 2000	362.09
Fri, 22 Sep 2000	362.04
Wed, 20 Sep 2000	361.90
Tue, 19 Sep 2000	363.32
Mon, 18 Sep 2000	363.15
Fri, 15 Sep 2000	364.46
Thu, 14 Sep 2000	366.11
Wed, 13 Sep 2000	367.13
Tue, 12 Sep 2000	367.81
Mon, 11 Sep 2000	367.86
Fri, 8 Sep 2000	365.27
Thu, 7 Sep 2000	366.11
Wed, 6 Sep 2000	366.26
Tue, 5 Sep 2000	365.96
Mon, 4 Sep 2000	365.39
Fri, 1 Sep 2000	364.12
Thu, 31 Aug 2000	365.13
Wed, 30 Aug 2000	365.13
Tue, 29 Aug 2000	365.68
Mon, 28 Aug 2000	364.62
Fri, 25 Aug 2000	364.20
Thu, 24 Aug 2000	367.29
Wed, 23 Aug 2000	366.55
Tue, 22 Aug 2000	367.47
Mon, 21 Aug 2000	366.80
Fri, 18 Aug 2000	366.01
Thu, 17 Aug 2000	362.61
Wed, 16 Aug 2000	362.75
Tue, 15 Aug 2000	360.69
Mon, 14 Aug 2000	362.27
Fri, 11 Aug 2000	361.62
Thu, 10 Aug 2000	360.69
Wed, 9 Aug 2000	360.69
Tue, 8 Aug 2000	361.36
Mon, 7 Aug 2000	363.82
Fri, 4 Aug 2000	366.33
Thu, 3 Aug 2000	365.29
Wed, 2 Aug 2000	365.69
Tue, 1 Aug 2000	368.92
Mon, 31 Jul 2000	371.06
Fri, 28 Jul 2000	373.40
Thu, 27 Jul 2000	373.70
Wed, 26 Jul 2000	374.46
Tue, 25 Jul 2000	372.58
Mon, 24 Jul 2000	371.88
Fri, 21 Jul 2000	371.73
Thu, 20 Jul 2000	371.13
Wed, 19 Jul 2000	370.03
Tue, 18 Jul 2000	369.39
Mon, 17 Jul 2000	370.53
Fri, 14 Jul 2000	370.28
Thu, 13 Jul 2000	370.88
Wed, 12 Jul 2000	370.43
Tue, 11 Jul 2000	370.02
Mon, 10 Jul 2000	368.97
Fri, 7 Jul 2000	367.97
Thu, 6 Jul 2000	370.80
Tue, 4 Jul 2000	370.80
Mon, 3 Jul 2000	369.80
Fri, 30 Jun 2000	369.32
Thu, 29 Jun 2000	369.05
Wed, 28 Jun 2000	369.15
Tue, 27 Jun 2000	369.78
Mon, 26 Jun 2000	371.34
Fri, 23 Jun 2000	371.45
Thu, 22 Jun 2000	372.06
Wed, 21 Jun 2000	373.40
Tue, 20 Jun 2000	371.40
Mon, 19 Jun 2000	369.75
Fri, 16 Jun 2000	371.31
Thu, 15 Jun 2000	371.04
Wed, 14 Jun 2000	368.50
Tue, 13 Jun 2000	367.43
Mon, 12 Jun 2000	365.75
Fri, 9 Jun 2000	366.00
Thu, 8 Jun 2000	365.75
Wed, 7 Jun 2000	365.51
Tue, 6 Jun 2000	364.51
Mon, 5 Jun 2000	360.67
Fri, 2 Jun 2000	358.82
Thu, 1 Jun 2000	356.91
Wed, 31 May 2000	358.08
Tue, 30 May 2000	356.75
Mon, 29 May 2000	356.01
Fri, 26 May 2000	355.25
Thu, 25 May 2000	356.34
Wed, 24 May 2000	358.40
Tue, 23 May 2000	358.68
Mon, 22 May 2000	357.43
Fri, 19 May 2000	357.72
Thu, 18 May 2000	360.74
Wed, 17 May 2000	359.03
Tue, 16 May 2000	359.58
Mon, 15 May 2000	358.89
Fri, 12 May 2000	357.43
Thu, 11 May 2000	357.14
Wed, 10 May 2000	355.40
Sat, 6 May 2000	354.79
Fri, 5 May 2000	355.97
Thu, 4 May 2000	357.55
Wed, 3 May 2000	358.88
Tue, 2 May 2000	358.20
Mon, 1 May 2000	358.33
Fri, 28 Apr 2000	359.66
Thu, 27 Apr 2000	361.06
Wed, 26 Apr 2000	359.78
Tue, 25 Apr 2000	361.16
Fri, 21 Apr 2000	360.54
Thu, 20 Apr 2000	358.75
Wed, 19 Apr 2000	358.57
Tue, 18 Apr 2000	360.61
Mon, 17 Apr 2000	363.23
Fri, 14 Apr 2000	364.18
Thu, 13 Apr 2000	362.98
Wed, 12 Apr 2000	363.67
Tue, 11 Apr 2000	363.96
Mon, 10 Apr 2000	363.26
Thu, 6 Apr 2000	364.41
Wed, 5 Apr 2000	363.96
Tue, 4 Apr 2000	363.50
Mon, 3 Apr 2000	362.67
Fri, 31 Mar 2000	362.54
Thu, 30 Mar 2000	362.87
Wed, 29 Mar 2000	361.30
Tue, 28 Mar 2000	358.72
Mon, 27 Mar 2000	358.66
Fri, 24 Mar 2000	358.66
Thu, 23 Mar 2000	360.24
Wed, 22 Mar 2000	359.23
Tue, 21 Mar 2000	358.48
Mon, 20 Mar 2000	359.10
Fri, 17 Mar 2000	360.13
Thu, 16 Mar 2000	361.36
Wed, 15 Mar 2000	361.32
Tue, 14 Mar 2000	362.24
Mon, 13 Mar 2000	362.04
Fri, 10 Mar 2000	361.59
Thu, 9 Mar 2000	362.15
Wed, 8 Mar 2000	362.25
Tue, 7 Mar 2000	362.25
Mon, 6 Mar 2000	361.51
Fri, 3 Mar 2000	363.94
Thu, 2 Mar 2000	363.84
Wed, 1 Mar 2000	362.78
Tue, 29 Feb 2000	363.93
Mon, 28 Feb 2000	362.70
Fri, 25 Feb 2000	361.09
Thu, 24 Feb 2000	362.23
Wed, 23 Feb 2000	363.37
Tue, 22 Feb 2000	364.00
Mon, 21 Feb 2000	363.43
Fri, 18 Feb 2000	363.59
Thu, 17 Feb 2000	361.94
Wed, 16 Feb 2000	362.40
Tue, 15 Feb 2000	363.24
Mon, 14 Feb 2000	363.54
Fri, 11 Feb 2000	364.95
Thu, 10 Feb 2000	363.85
Wed, 9 Feb 2000	364.69
Tue, 8 Feb 2000	364.63
Mon, 7 Feb 2000	366.47
Fri, 4 Feb 2000	366.22
Thu, 3 Feb 2000	364.98
Wed, 2 Feb 2000	364.15
Tue, 1 Feb 2000	364.88
Mon, 31 Jan 2000	368.89
Fri, 28 Jan 2000	367.94
Thu, 27 Jan 2000	368.95
Wed, 26 Jan 2000	367.31
Tue, 25 Jan 2000	367.44
Mon, 24 Jan 2000	364.20
Fri, 21 Jan 2000	361.19
Thu, 20 Jan 2000	361.73
Wed, 19 Jan 2000	361.56
Tue, 18 Jan 2000	361.93
Mon, 17 Jan 2000	362.70
Fri, 14 Jan 2000	361.38
Thu, 13 Jan 2000	360.58
Wed, 12 Jan 2000	360.81
Tue, 11 Jan 2000	359.92
Mon, 10 Jan 2000	362.45
Fri, 7 Jan 2000	363.73
Thu, 6 Jan 2000	359.64
Wed, 5 Jan 2000	365.92
Tue, 4 Jan 2000	356.74
Mon, 3 Jan 2000	356.74

Monthly averages

January		362.94
February		363.82
March		361.18
April		362.00
May		357.57
June		367.68
July		370.99
August		364.42
September		364.16
October		360.64
November		360.33
December		363.89

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"