Central Bank of Armenia CAD rates in 2005

Average 1 CAD = 377.77 AMD

The mean of all 251 publications in 2005, ranging from 349.41 to 418.62 AMD.

Every rate of 2005

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	386.79
Thu, 29 Dec 2005	385.02
Wed, 28 Dec 2005	384.44
Tue, 27 Dec 2005	384.14
Mon, 26 Dec 2005	382.46
Fri, 23 Dec 2005	381.57
Thu, 22 Dec 2005	382.63
Wed, 21 Dec 2005	385.92
Tue, 20 Dec 2005	386.62
Mon, 19 Dec 2005	386.17
Fri, 16 Dec 2005	385.23
Thu, 15 Dec 2005	387.49
Wed, 14 Dec 2005	390.88
Tue, 13 Dec 2005	389.78
Mon, 12 Dec 2005	391.27
Fri, 9 Dec 2005	393.81
Thu, 8 Dec 2005	396.26
Wed, 7 Dec 2005	393.00
Tue, 6 Dec 2005	388.67
Mon, 5 Dec 2005	384.28
Fri, 2 Dec 2005	383.62
Thu, 1 Dec 2005	382.74
Wed, 30 Nov 2005	385.48
Tue, 29 Nov 2005	389.82
Mon, 28 Nov 2005	392.98
Fri, 25 Nov 2005	395.39
Thu, 24 Nov 2005	394.38
Wed, 23 Nov 2005	390.67
Tue, 22 Nov 2005	390.56
Mon, 21 Nov 2005	391.75
Fri, 18 Nov 2005	389.62
Thu, 17 Nov 2005	388.35
Wed, 16 Nov 2005	387.27
Tue, 15 Nov 2005	388.72
Mon, 14 Nov 2005	387.39
Fri, 11 Nov 2005	385.98
Thu, 10 Nov 2005	383.11
Wed, 9 Nov 2005	382.16
Tue, 8 Nov 2005	383.75
Mon, 7 Nov 2005	382.94
Fri, 4 Nov 2005	383.18
Thu, 3 Nov 2005	384.16
Wed, 2 Nov 2005	382.75
Tue, 1 Nov 2005	383.61
Mon, 31 Oct 2005	385.76
Fri, 28 Oct 2005	386.30
Thu, 27 Oct 2005	384.65
Wed, 26 Oct 2005	381.50
Tue, 25 Oct 2005	384.16
Mon, 24 Oct 2005	386.78
Fri, 21 Oct 2005	386.45
Thu, 20 Oct 2005	383.44
Wed, 19 Oct 2005	381.64
Tue, 18 Oct 2005	375.90
Mon, 17 Oct 2005	376.24
Fri, 14 Oct 2005	381.20
Thu, 13 Oct 2005	380.07
Wed, 12 Oct 2005	380.57
Tue, 11 Oct 2005	381.03
Fri, 7 Oct 2005	378.64
Thu, 6 Oct 2005	383.84
Wed, 5 Oct 2005	382.03
Tue, 4 Oct 2005	381.60
Mon, 3 Oct 2005	378.18
Fri, 30 Sep 2005	376.93
Thu, 29 Sep 2005	377.96
Wed, 28 Sep 2005	381.27
Tue, 27 Sep 2005	381.78
Mon, 26 Sep 2005	383.36
Fri, 23 Sep 2005	383.37
Thu, 22 Sep 2005	384.19
Tue, 20 Sep 2005	379.77
Mon, 19 Sep 2005	380.59
Fri, 16 Sep 2005	382.76
Thu, 15 Sep 2005	384.05
Wed, 14 Sep 2005	384.07
Tue, 13 Sep 2005	387.88
Mon, 12 Sep 2005	386.54
Fri, 9 Sep 2005	387.14
Thu, 8 Sep 2005	388.68
Wed, 7 Sep 2005	389.13
Tue, 6 Sep 2005	389.89
Mon, 5 Sep 2005	390.98
Fri, 2 Sep 2005	390.66
Thu, 1 Sep 2005	390.88
Wed, 31 Aug 2005	391.26
Tue, 30 Aug 2005	394.15
Mon, 29 Aug 2005	398.08
Fri, 26 Aug 2005	399.76
Thu, 25 Aug 2005	398.72
Wed, 24 Aug 2005	393.61
Tue, 23 Aug 2005	386.37
Mon, 22 Aug 2005	382.42
Fri, 19 Aug 2005	384.54
Thu, 18 Aug 2005	386.59
Tue, 16 Aug 2005	384.47
Mon, 15 Aug 2005	380.38
Fri, 12 Aug 2005	375.44
Thu, 11 Aug 2005	372.92
Wed, 10 Aug 2005	372.74
Tue, 9 Aug 2005	370.37
Mon, 8 Aug 2005	372.34
Fri, 5 Aug 2005	370.93
Thu, 4 Aug 2005	370.31
Wed, 3 Aug 2005	366.14
Tue, 2 Aug 2005	364.77
Mon, 1 Aug 2005	363.01
Fri, 29 Jul 2005	362.75
Thu, 28 Jul 2005	363.92
Wed, 27 Jul 2005	367.44
Tue, 26 Jul 2005	367.16
Mon, 25 Jul 2005	367.62
Fri, 22 Jul 2005	366.39
Thu, 21 Jul 2005	366.88
Wed, 20 Jul 2005	363.66
Tue, 19 Jul 2005	361.99
Mon, 18 Jul 2005	363.80
Fri, 15 Jul 2005	360.96
Thu, 14 Jul 2005	362.53
Wed, 13 Jul 2005	361.61
Tue, 12 Jul 2005	359.24
Mon, 11 Jul 2005	357.31
Fri, 8 Jul 2005	356.06
Thu, 7 Jul 2005	354.18
Wed, 6 Jul 2005	359.63
Sat, 2 Jul 2005	359.86
Fri, 1 Jul 2005	359.83
Thu, 30 Jun 2005	359.28
Wed, 29 Jun 2005	359.81
Tue, 28 Jun 2005	359.58
Mon, 27 Jun 2005	360.15
Fri, 24 Jun 2005	359.21
Thu, 23 Jun 2005	361.08
Wed, 22 Jun 2005	362.11
Tue, 21 Jun 2005	363.29
Mon, 20 Jun 2005	364.45
Fri, 17 Jun 2005	365.73
Thu, 16 Jun 2005	362.82
Wed, 15 Jun 2005	362.42
Tue, 14 Jun 2005	365.19
Mon, 13 Jun 2005	363.90
Fri, 10 Jun 2005	366.47
Thu, 9 Jun 2005	364.81
Wed, 8 Jun 2005	361.86
Tue, 7 Jun 2005	360.11
Mon, 6 Jun 2005	359.35
Fri, 3 Jun 2005	358.74
Thu, 2 Jun 2005	356.50
Wed, 1 Jun 2005	355.14
Tue, 31 May 2005	353.69
Mon, 30 May 2005	351.35
Fri, 27 May 2005	352.90
Thu, 26 May 2005	353.74
Wed, 25 May 2005	353.82
Tue, 24 May 2005	354.56
Mon, 23 May 2005	355.58
Fri, 20 May 2005	356.08
Thu, 19 May 2005	356.03
Wed, 18 May 2005	355.90
Tue, 17 May 2005	358.74
Mon, 16 May 2005	362.60
Fri, 13 May 2005	364.48
Thu, 12 May 2005	368.44
Wed, 11 May 2005	369.31
Tue, 10 May 2005	368.73
Fri, 6 May 2005	367.34
Thu, 5 May 2005	353.82
Wed, 4 May 2005	351.34
Tue, 3 May 2005	349.41
Mon, 2 May 2005	351.18
Fri, 29 Apr 2005	352.36
Thu, 28 Apr 2005	352.54
Wed, 27 Apr 2005	355.00
Tue, 26 Apr 2005	357.23
Mon, 25 Apr 2005	356.94
Fri, 22 Apr 2005	358.07
Thu, 21 Apr 2005	358.78
Wed, 20 Apr 2005	356.74
Tue, 19 Apr 2005	357.33
Mon, 18 Apr 2005	360.81
Fri, 15 Apr 2005	363.86
Thu, 14 Apr 2005	363.18
Wed, 13 Apr 2005	366.20
Tue, 12 Apr 2005	368.74
Mon, 11 Apr 2005	370.44
Fri, 8 Apr 2005	370.10
Thu, 7 Apr 2005	371.54
Wed, 6 Apr 2005	372.42
Tue, 5 Apr 2005	375.90
Mon, 4 Apr 2005	378.06
Fri, 1 Apr 2005	375.91
Thu, 31 Mar 2005	377.50
Wed, 30 Mar 2005	374.41
Tue, 29 Mar 2005	376.66
Mon, 28 Mar 2005	377.85
Fri, 25 Mar 2005	379.36
Thu, 24 Mar 2005	380.95
Wed, 23 Mar 2005	381.92
Tue, 22 Mar 2005	386.46
Mon, 21 Mar 2005	387.71
Fri, 18 Mar 2005	388.26
Thu, 17 Mar 2005	387.38
Wed, 16 Mar 2005	387.55
Tue, 15 Mar 2005	389.58
Mon, 14 Mar 2005	389.33
Fri, 11 Mar 2005	389.02
Thu, 10 Mar 2005	385.69
Wed, 9 Mar 2005	381.35
Sat, 5 Mar 2005	377.19
Fri, 4 Mar 2005	379.20
Thu, 3 Mar 2005	378.55
Wed, 2 Mar 2005	382.25
Tue, 1 Mar 2005	379.59
Mon, 28 Feb 2005	379.53
Fri, 25 Feb 2005	380.54
Thu, 24 Feb 2005	383.58
Wed, 23 Feb 2005	382.77
Tue, 22 Feb 2005	384.23
Mon, 21 Feb 2005	384.29
Fri, 18 Feb 2005	381.08
Thu, 17 Feb 2005	382.30
Wed, 16 Feb 2005	382.84
Tue, 15 Feb 2005	382.31
Mon, 14 Feb 2005	381.80
Fri, 11 Feb 2005	379.62
Thu, 10 Feb 2005	379.02
Wed, 9 Feb 2005	376.85
Tue, 8 Feb 2005	379.30
Mon, 7 Feb 2005	381.68
Fri, 4 Feb 2005	382.81
Thu, 3 Feb 2005	385.68
Wed, 2 Feb 2005	382.20
Tue, 1 Feb 2005	384.52
Mon, 31 Jan 2005	388.79
Thu, 27 Jan 2005	388.49
Wed, 26 Jan 2005	393.43
Tue, 25 Jan 2005	405.96
Mon, 24 Jan 2005	408.59
Fri, 21 Jan 2005	410.07
Thu, 20 Jan 2005	403.66
Wed, 19 Jan 2005	408.86
Tue, 18 Jan 2005	409.18
Mon, 17 Jan 2005	416.74
Fri, 14 Jan 2005	418.62
Thu, 13 Jan 2005	412.51
Wed, 12 Jan 2005	409.63
Tue, 11 Jan 2005	403.04
Mon, 10 Jan 2005	401.11
Fri, 7 Jan 2005	398.91
Wed, 5 Jan 2005	403.83
Tue, 4 Jan 2005	399.61

Monthly averages

January		404.50
February		381.85
March		382.63
April		363.91
May		357.57
June		361.45
July		362.14
August		380.88
September		384.85
October		382.00
November		387.46
December		386.95

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"