1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2009

Central Bank of Armenia CAD rates in 2009

Average 1 CAD = 322.94 AMD

The mean of all 250 publications in 2009, ranging from 239.24 to 376.97 AMD.

250.00300.00350.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CAD in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 2009360.89
Wed, 30 Dec 2009360.89
Tue, 29 Dec 2009362.91
Mon, 28 Dec 2009359.97
Fri, 25 Dec 2009359.69
Thu, 24 Dec 2009360.03
Wed, 23 Dec 2009355.90
Tue, 22 Dec 2009354.03
Mon, 21 Dec 2009351.08
Fri, 18 Dec 2009351.55
Thu, 17 Dec 2009353.09
Wed, 16 Dec 2009360.30
Tue, 15 Dec 2009360.24
Mon, 14 Dec 2009360.60
Fri, 11 Dec 2009365.29
Thu, 10 Dec 2009364.13
Wed, 9 Dec 2009361.81
Tue, 8 Dec 2009366.41
Mon, 7 Dec 2009363.46
Fri, 4 Dec 2009365.20
Thu, 3 Dec 2009367.54
Wed, 2 Dec 2009369.38
Tue, 1 Dec 2009368.74
Mon, 30 Nov 2009365.68
Fri, 27 Nov 2009360.65
Thu, 26 Nov 2009366.93
Wed, 25 Nov 2009367.23
Tue, 24 Nov 2009364.11
Mon, 23 Nov 2009365.67
Fri, 20 Nov 2009362.93
Thu, 19 Nov 2009365.08
Wed, 18 Nov 2009369.81
Tue, 17 Nov 2009367.52
Mon, 16 Nov 2009370.41
Fri, 13 Nov 2009368.07
Thu, 12 Nov 2009370.12
Wed, 11 Nov 2009371.05
Tue, 10 Nov 2009366.47
Mon, 9 Nov 2009365.64
Fri, 6 Nov 2009365.02
Thu, 5 Nov 2009364.30
Wed, 4 Nov 2009365.52
Tue, 3 Nov 2009357.02
Mon, 2 Nov 2009357.75
Fri, 30 Oct 2009361.84
Thu, 29 Oct 2009358.94
Wed, 28 Oct 2009358.81
Tue, 27 Oct 2009360.76
Mon, 26 Oct 2009365.49
Fri, 23 Oct 2009366.57
Thu, 22 Oct 2009367.47
Wed, 21 Oct 2009367.97
Tue, 20 Oct 2009376.11
Mon, 19 Oct 2009373.35
Fri, 16 Oct 2009372.69
Thu, 15 Oct 2009376.97
Wed, 14 Oct 2009375.28
Tue, 13 Oct 2009372.68
Mon, 12 Oct 2009371.74
Fri, 9 Oct 2009365.79
Thu, 8 Oct 2009365.26
Wed, 7 Oct 2009365.47
Tue, 6 Oct 2009360.94
Mon, 5 Oct 2009356.95
Fri, 2 Oct 2009352.28
Thu, 1 Oct 2009358.14
Wed, 30 Sep 2009357.24
Tue, 29 Sep 2009354.93
Mon, 28 Sep 2009351.67
Fri, 25 Sep 2009353.47
Thu, 24 Sep 2009357.77
Wed, 23 Sep 2009358.89
Tue, 22 Sep 2009357.52
Fri, 18 Sep 2009355.61
Thu, 17 Sep 2009359.11
Wed, 16 Sep 2009353.74
Tue, 15 Sep 2009347.64
Sat, 12 Sep 2009350.33
Fri, 11 Sep 2009350.30
Thu, 10 Sep 2009348.53
Wed, 9 Sep 2009348.96
Tue, 8 Sep 2009352.13
Mon, 7 Sep 2009350.10
Fri, 4 Sep 2009343.41
Thu, 3 Sep 2009341.74
Wed, 2 Sep 2009340.88
Tue, 1 Sep 2009344.19
Mon, 31 Aug 2009341.49
Fri, 28 Aug 2009347.02
Thu, 27 Aug 2009342.34
Wed, 26 Aug 2009344.80
Tue, 25 Aug 2009347.97
Mon, 24 Aug 2009347.58
Fri, 21 Aug 2009346.17
Thu, 20 Aug 2009343.12
Wed, 19 Aug 2009337.68
Tue, 18 Aug 2009338.55
Sat, 15 Aug 2009342.62
Fri, 14 Aug 2009341.83
Thu, 13 Aug 2009341.71
Wed, 12 Aug 2009335.33
Tue, 11 Aug 2009339.68
Mon, 10 Aug 2009342.29
Fri, 7 Aug 2009343.26
Thu, 6 Aug 2009344.70
Wed, 5 Aug 2009343.08
Tue, 4 Aug 2009347.00
Mon, 3 Aug 2009345.23
Fri, 31 Jul 2009342.72
Thu, 30 Jul 2009340.12
Wed, 29 Jul 2009339.84
Tue, 28 Jul 2009340.49
Mon, 27 Jul 2009338.20
Fri, 24 Jul 2009337.20
Thu, 23 Jul 2009332.47
Wed, 22 Jul 2009329.82
Tue, 21 Jul 2009329.95
Sat, 18 Jul 2009327.08
Fri, 17 Jul 2009327.14
Thu, 16 Jul 2009326.83
Wed, 15 Jul 2009323.90
Tue, 14 Jul 2009319.73
Mon, 13 Jul 2009315.31
Fri, 10 Jul 2009313.97
Thu, 9 Jul 2009314.31
Wed, 8 Jul 2009312.08
Tue, 7 Jul 2009312.86
Mon, 6 Jul 2009310.34
Fri, 3 Jul 2009311.56
Thu, 2 Jul 2009313.06
Wed, 1 Jul 2009310.76
Tue, 30 Jun 2009312.28
Mon, 29 Jun 2009311.83
Fri, 26 Jun 2009313.81
Thu, 25 Jun 2009312.44
Wed, 24 Jun 2009314.96
Tue, 23 Jun 2009313.79
Mon, 22 Jun 2009319.80
Fri, 19 Jun 2009324.09
Thu, 18 Jun 2009323.16
Wed, 17 Jun 2009324.07
Tue, 16 Jun 2009326.98
Mon, 15 Jun 2009326.79
Fri, 12 Jun 2009332.19
Thu, 11 Jun 2009336.33
Wed, 10 Jun 2009338.47
Tue, 9 Jun 2009333.60
Mon, 8 Jun 2009328.95
Fri, 5 Jun 2009335.66
Thu, 4 Jun 2009335.43
Wed, 3 Jun 2009340.89
Tue, 2 Jun 2009337.60
Mon, 1 Jun 2009342.51
Fri, 29 May 2009335.64
Wed, 27 May 2009333.56
Tue, 26 May 2009328.33
Mon, 25 May 2009330.42
Fri, 22 May 2009328.92
Thu, 21 May 2009325.91
Wed, 20 May 2009323.31
Tue, 19 May 2009323.18
Mon, 18 May 2009318.98
Fri, 15 May 2009318.72
Thu, 14 May 2009318.74
Wed, 13 May 2009322.48
Tue, 12 May 2009321.60
Mon, 11 May 2009323.75
Fri, 8 May 2009319.20
Thu, 7 May 2009318.93
Wed, 6 May 2009317.27
Tue, 5 May 2009317.61
Mon, 4 May 2009314.76
Thu, 30 Apr 2009311.84
Wed, 29 Apr 2009308.61
Tue, 28 Apr 2009304.33
Mon, 27 Apr 2009305.57
Thu, 23 Apr 2009299.97
Wed, 22 Apr 2009298.47
Tue, 21 Apr 2009300.49
Mon, 20 Apr 2009304.40
Fri, 17 Apr 2009307.80
Thu, 16 Apr 2009312.04
Wed, 15 Apr 2009309.06
Tue, 14 Apr 2009306.68
Fri, 10 Apr 2009305.30
Thu, 9 Apr 2009303.05
Wed, 8 Apr 2009301.08
Tue, 7 Apr 2009299.52
Mon, 6 Apr 2009303.75
Fri, 3 Apr 2009299.75
Thu, 2 Apr 2009295.54
Wed, 1 Apr 2009292.67
Tue, 31 Mar 2009293.44
Mon, 30 Mar 2009293.12
Fri, 27 Mar 2009296.52
Thu, 26 Mar 2009297.48
Wed, 25 Mar 2009299.32
Tue, 24 Mar 2009302.46
Mon, 23 Mar 2009299.94
Fri, 20 Mar 2009302.06
Thu, 19 Mar 2009300.48
Wed, 18 Mar 2009295.68
Tue, 17 Mar 2009292.54
Mon, 16 Mar 2009291.68
Fri, 13 Mar 2009289.81
Thu, 12 Mar 2009287.23
Wed, 11 Mar 2009287.97
Tue, 10 Mar 2009280.02
Mon, 9 Mar 2009278.54
Fri, 6 Mar 2009280.72
Thu, 5 Mar 2009286.03
Wed, 4 Mar 2009288.56
Tue, 3 Mar 2009289.00
Mon, 2 Mar 2009239.24
Fri, 27 Feb 2009243.19
Thu, 26 Feb 2009244.42
Wed, 25 Feb 2009245.66
Tue, 24 Feb 2009244.38
Mon, 23 Feb 2009246.08
Fri, 20 Feb 2009242.72
Thu, 19 Feb 2009243.94
Wed, 18 Feb 2009241.63
Tue, 17 Feb 2009242.82
Mon, 16 Feb 2009245.67
Fri, 13 Feb 2009248.17
Thu, 12 Feb 2009245.44
Wed, 11 Feb 2009245.80
Tue, 10 Feb 2009247.97
Mon, 9 Feb 2009249.71
Fri, 6 Feb 2009246.19
Thu, 5 Feb 2009248.47
Wed, 4 Feb 2009246.92
Tue, 3 Feb 2009244.40
Mon, 2 Feb 2009246.67
Fri, 30 Jan 2009247.78
Thu, 29 Jan 2009249.51
Tue, 27 Jan 2009250.08
Mon, 26 Jan 2009249.75
Fri, 23 Jan 2009241.73
Thu, 22 Jan 2009243.23
Wed, 21 Jan 2009241.50
Tue, 20 Jan 2009243.29
Mon, 19 Jan 2009245.79
Fri, 16 Jan 2009245.64
Thu, 15 Jan 2009245.30
Wed, 14 Jan 2009249.62
Tue, 13 Jan 2009250.74
Mon, 12 Jan 2009255.61
Fri, 9 Jan 2009258.35
Thu, 8 Jan 2009254.79

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"