Central Bank of Armenia CAD rates in 2004

Average 1 CAD = 581.23 AMD

The mean of all 249 publications in 2004, ranging from 389.28 to 43,382.00 AMD.

Every rate of 2004

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	395.15
Wed, 29 Dec 2004	395.47
Tue, 28 Dec 2004	394.93
Mon, 27 Dec 2004	391.98
Fri, 24 Dec 2004	389.85
Thu, 23 Dec 2004	394.29
Wed, 22 Dec 2004	394.48
Tue, 21 Dec 2004	395.33
Fri, 17 Dec 2004	409.19
Thu, 16 Dec 2004	391.35
Wed, 15 Dec 2004	393.39
Tue, 14 Dec 2004	394.23
Mon, 13 Dec 2004	390.01
Fri, 10 Dec 2004	390.17
Thu, 9 Dec 2004	395.53
Tue, 7 Dec 2004	403.60
Mon, 6 Dec 2004	415.05
Fri, 3 Dec 2004	419.86
Thu, 2 Dec 2004	419.35
Wed, 1 Dec 2004	421.98
Tue, 30 Nov 2004	425.51
Mon, 29 Nov 2004	423.59
Fri, 26 Nov 2004	424.08
Thu, 25 Nov 2004	416.52
Wed, 24 Nov 2004	423.24
Tue, 23 Nov 2004	420.98
Mon, 22 Nov 2004	415.64
Fri, 19 Nov 2004	417.58
Thu, 18 Nov 2004	421.24
Wed, 17 Nov 2004	417.75
Tue, 16 Nov 2004	421.82
Mon, 15 Nov 2004	420.00
Fri, 12 Nov 2004	420.26
Thu, 11 Nov 2004	420.97
Tue, 9 Nov 2004	420.02
Mon, 8 Nov 2004	399.70
Fri, 5 Nov 2004	399.70
Thu, 4 Nov 2004	400.21
Wed, 3 Nov 2004	400.21
Tue, 2 Nov 2004	400.10
Mon, 1 Nov 2004	400.52
Fri, 29 Oct 2004	400.21
Thu, 28 Oct 2004	400.73
Wed, 27 Oct 2004	401.00
Tue, 26 Oct 2004	400.31
Mon, 25 Oct 2004	400.31
Fri, 22 Oct 2004	401.48
Thu, 21 Oct 2004	401.91
Wed, 20 Oct 2004	401.91
Tue, 19 Oct 2004	401.39
Mon, 18 Oct 2004	401.39
Fri, 15 Oct 2004	401.12
Thu, 14 Oct 2004	401.32
Wed, 13 Oct 2004	401.21
Tue, 12 Oct 2004	401.21
Mon, 11 Oct 2004	401.07
Fri, 8 Oct 2004	401.07
Thu, 7 Oct 2004	400.93
Wed, 6 Oct 2004	400.93
Tue, 5 Oct 2004	400.93
Mon, 4 Oct 2004	397.70
Fri, 1 Oct 2004	398.06
Thu, 30 Sep 2004	398.35
Wed, 29 Sep 2004	400.43
Tue, 28 Sep 2004	400.43
Mon, 27 Sep 2004	401.92
Fri, 24 Sep 2004	397.07
Thu, 23 Sep 2004	395.65
Wed, 22 Sep 2004	393.53
Mon, 20 Sep 2004	397.42
Fri, 17 Sep 2004	394.92
Thu, 16 Sep 2004	397.57
Wed, 15 Sep 2004	395.65
Tue, 14 Sep 2004	399.67
Mon, 13 Sep 2004	399.64
Fri, 10 Sep 2004	399.05
Thu, 9 Sep 2004	400.58
Wed, 8 Sep 2004	396.62
Tue, 7 Sep 2004	396.62
Mon, 6 Sep 2004	396.75
Fri, 3 Sep 2004	394.41
Thu, 2 Sep 2004	391.71
Wed, 1 Sep 2004	391.53
Tue, 31 Aug 2004	393.27
Mon, 30 Aug 2004	392.79
Fri, 27 Aug 2004	395.34
Thu, 26 Aug 2004	395.71
Wed, 25 Aug 2004	395.32
Tue, 24 Aug 2004	397.69
Mon, 23 Aug 2004	398.12
Fri, 20 Aug 2004	395.07
Thu, 19 Aug 2004	395.20
Wed, 18 Aug 2004	395.53
Tue, 17 Aug 2004	395.52
Mon, 16 Aug 2004	389.28
Fri, 13 Aug 2004	392.20
Thu, 12 Aug 2004	395.64
Wed, 11 Aug 2004	394.30
Tue, 10 Aug 2004	395.87
Mon, 9 Aug 2004	393.47
Fri, 6 Aug 2004	394.03
Thu, 5 Aug 2004	393.12
Wed, 4 Aug 2004	390.55
Tue, 3 Aug 2004	390.55
Mon, 2 Aug 2004	391.81
Fri, 30 Jul 2004	390.13
Thu, 29 Jul 2004	390.00
Wed, 28 Jul 2004	392.70
Tue, 27 Jul 2004	396.26
Mon, 26 Jul 2004	398.64
Fri, 23 Jul 2004	394.10
Thu, 22 Jul 2004	393.95
Wed, 21 Jul 2004	391.48
Tue, 20 Jul 2004	397.42
Mon, 19 Jul 2004	394.69
Fri, 16 Jul 2004	396.39
Thu, 15 Jul 2004	398.21
Wed, 14 Jul 2004	401.84
Tue, 13 Jul 2004	402.13
Mon, 12 Jul 2004	404.05
Fri, 9 Jul 2004	403.90
Thu, 8 Jul 2004	402.58
Wed, 7 Jul 2004	403.50
Fri, 2 Jul 2004	398.31
Thu, 1 Jul 2004	397.10
Wed, 30 Jun 2004	397.89
Tue, 29 Jun 2004	397.41
Mon, 28 Jun 2004	400.69
Fri, 25 Jun 2004	396.04
Thu, 24 Jun 2004	397.77
Wed, 23 Jun 2004	397.24
Tue, 22 Jun 2004	397.74
Mon, 21 Jun 2004	395.73
Fri, 18 Jun 2004	395.72
Thu, 17 Jun 2004	398.56
Wed, 16 Jun 2004	399.12
Tue, 15 Jun 2004	400.70
Mon, 14 Jun 2004	402.85
Fri, 11 Jun 2004	403.28
Thu, 10 Jun 2004	405.30
Wed, 9 Jun 2004	405.80
Tue, 8 Jun 2004	404.18
Mon, 7 Jun 2004	400.95
Fri, 4 Jun 2004	401.18
Thu, 3 Jun 2004	399.72
Wed, 2 Jun 2004	401.95
Tue, 1 Jun 2004	401.32
Mon, 31 May 2004	400.18
Thu, 27 May 2004	398.55
Wed, 26 May 2004	399.79
Tue, 25 May 2004	400.15
Mon, 24 May 2004	401.82
Fri, 21 May 2004	401.85
Thu, 20 May 2004	398.20
Wed, 19 May 2004	400.96
Tue, 18 May 2004	399.86
Mon, 17 May 2004	398.63
Fri, 14 May 2004	401.68
Thu, 13 May 2004	401.62
Wed, 12 May 2004	399.58
Tue, 11 May 2004	400.97
Mon, 10 May 2004	402.82
Fri, 7 May 2004	403.96
Thu, 6 May 2004	401.89
Wed, 5 May 2004	399.45
Tue, 4 May 2004	399.63
Mon, 3 May 2004	400.06
Fri, 30 Apr 2004	400.11
Thu, 29 Apr 2004	405.16
Wed, 28 Apr 2004	404.94
Tue, 27 Apr 2004	405.47
Mon, 26 Apr 2004	407.04
Fri, 23 Apr 2004	408.54
Thu, 22 Apr 2004	410.64
Wed, 21 Apr 2004	413.83
Tue, 20 Apr 2004	416.15
Mon, 19 Apr 2004	413.89
Fri, 16 Apr 2004	415.30
Thu, 15 Apr 2004	418.10
Wed, 14 Apr 2004	417.65
Tue, 13 Apr 2004	421.43
Mon, 12 Apr 2004	422.32
Fri, 9 Apr 2004	426.55
Thu, 8 Apr 2004	427.92
Wed, 7 Apr 2004	425.94
Tue, 6 Apr 2004	425.65
Mon, 5 Apr 2004	427.80
Fri, 2 Apr 2004	428.03
Thu, 1 Apr 2004	429.15
Wed, 31 Mar 2004	428.96
Tue, 30 Mar 2004	425.42
Mon, 29 Mar 2004	422.16
Fri, 26 Mar 2004	419.71
Thu, 25 Mar 2004	421.79
Wed, 24 Mar 2004	422.98
Tue, 23 Mar 2004	422.46
Mon, 22 Mar 2004	423.10
Fri, 19 Mar 2004	419.56
Thu, 18 Mar 2004	422.06
Wed, 17 Mar 2004	421.70
Tue, 16 Mar 2004	420.41
Mon, 15 Mar 2004	425.03
Fri, 12 Mar 2004	423.83
Thu, 11 Mar 2004	428.38
Wed, 10 Mar 2004	426.93
Tue, 9 Mar 2004	423.85
Fri, 5 Mar 2004	419.01
Thu, 4 Mar 2004	420.15
Wed, 3 Mar 2004	421.78
Tue, 2 Mar 2004	420.95
Mon, 1 Mar 2004	419.71
Fri, 27 Feb 2004	422.08
Thu, 26 Feb 2004	425.15
Wed, 25 Feb 2004	422.42
Tue, 24 Feb 2004	419.98
Mon, 23 Feb 2004	427.97
Fri, 20 Feb 2004	427.97
Thu, 19 Feb 2004	430.42
Wed, 18 Feb 2004	428.63
Tue, 17 Feb 2004	428.60
Mon, 16 Feb 2004	427.27
Fri, 13 Feb 2004	424.29
Thu, 12 Feb 2004	424.60
Wed, 11 Feb 2004	424.26
Tue, 10 Feb 2004	424.88
Mon, 9 Feb 2004	423.79
Fri, 6 Feb 2004	423.48
Thu, 5 Feb 2004	422.12
Wed, 4 Feb 2004	422.38
Tue, 3 Feb 2004	426.20
Mon, 2 Feb 2004	423.92
Fri, 30 Jan 2004	428.27
Thu, 29 Jan 2004	431.07
Tue, 27 Jan 2004	432.56
Mon, 26 Jan 2004	437.90
Fri, 23 Jan 2004	436.71
Thu, 22 Jan 2004	441.88
Wed, 21 Jan 2004	436.73
Tue, 20 Jan 2004	438.42
Mon, 19 Jan 2004	439.17
Fri, 16 Jan 2004	442.66
Thu, 15 Jan 2004	446.72
Wed, 14 Jan 2004	447.20
Tue, 13 Jan 2004	448.90
Mon, 12 Jan 2004	445.56
Fri, 9 Jan 2004	441.67
Thu, 8 Jan 2004	443.93
Wed, 7 Jan 2004	440.68
Mon, 5 Jan 2004	43,382.00

Monthly averages

January		2,825.67
February		425.02
March		422.72
April		416.89
May		400.58
June		400.05
July		397.37
August		394.11
September		397.12
October		400.77
November		414.74
December		399.76

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"