Central Bank of Armenia CAD rates in 2003

Average 1 CAD = 414.40 AMD

The mean of all 248 publications in 2003, ranging from 371.36 to 438.82 AMD.

Every rate of 2003

1 CAD in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	431.83
Mon, 29 Dec 2003	429.75
Fri, 26 Dec 2003	429.41
Thu, 25 Dec 2003	424.47
Wed, 24 Dec 2003	421.72
Tue, 23 Dec 2003	419.62
Mon, 22 Dec 2003	424.23
Fri, 19 Dec 2003	426.54
Thu, 18 Dec 2003	429.18
Wed, 17 Dec 2003	431.03
Tue, 16 Dec 2003	430.98
Mon, 15 Dec 2003	427.43
Fri, 12 Dec 2003	433.78
Thu, 11 Dec 2003	433.63
Wed, 10 Dec 2003	438.18
Tue, 9 Dec 2003	434.29
Mon, 8 Dec 2003	431.74
Fri, 5 Dec 2003	435.93
Thu, 4 Dec 2003	436.25
Wed, 3 Dec 2003	435.04
Tue, 2 Dec 2003	436.71
Mon, 1 Dec 2003	432.75
Fri, 28 Nov 2003	434.08
Thu, 27 Nov 2003	431.36
Wed, 26 Nov 2003	429.05
Tue, 25 Nov 2003	434.41
Mon, 24 Nov 2003	434.57
Fri, 21 Nov 2003	433.48
Thu, 20 Nov 2003	433.96
Wed, 19 Nov 2003	430.52
Tue, 18 Nov 2003	433.79
Mon, 17 Nov 2003	435.20
Fri, 14 Nov 2003	434.93
Thu, 13 Nov 2003	431.44
Wed, 12 Nov 2003	431.44
Tue, 11 Nov 2003	426.96
Mon, 10 Nov 2003	422.05
Fri, 7 Nov 2003	422.89
Thu, 6 Nov 2003	421.55
Wed, 5 Nov 2003	420.74
Tue, 4 Nov 2003	424.09
Mon, 3 Nov 2003	427.72
Fri, 31 Oct 2003	426.31
Thu, 30 Oct 2003	425.99
Wed, 29 Oct 2003	426.15
Tue, 28 Oct 2003	426.90
Mon, 27 Oct 2003	426.34
Fri, 24 Oct 2003	427.60
Thu, 23 Oct 2003	423.46
Wed, 22 Oct 2003	422.15
Tue, 21 Oct 2003	427.08
Mon, 20 Oct 2003	426.40
Fri, 17 Oct 2003	423.53
Thu, 16 Oct 2003	423.82
Wed, 15 Oct 2003	429.22
Tue, 14 Oct 2003	429.22
Mon, 13 Oct 2003	423.26
Fri, 10 Oct 2003	425.25
Thu, 9 Oct 2003	426.60
Wed, 8 Oct 2003	426.81
Tue, 7 Oct 2003	426.74
Mon, 6 Oct 2003	426.64
Fri, 3 Oct 2003	423.54
Thu, 2 Oct 2003	422.52
Wed, 1 Oct 2003	421.21
Tue, 30 Sep 2003	420.88
Mon, 29 Sep 2003	424.55
Fri, 26 Sep 2003	421.94
Thu, 25 Sep 2003	420.93
Wed, 24 Sep 2003	424.02
Tue, 23 Sep 2003	423.88
Mon, 22 Sep 2003	418.20
Fri, 19 Sep 2003	417.03
Thu, 18 Sep 2003	414.59
Wed, 17 Sep 2003	415.21
Tue, 16 Sep 2003	421.03
Mon, 15 Sep 2003	418.37
Fri, 12 Sep 2003	419.93
Thu, 11 Sep 2003	424.05
Wed, 10 Sep 2003	422.94
Tue, 9 Sep 2003	423.73
Mon, 8 Sep 2003	422.72
Fri, 5 Sep 2003	420.96
Thu, 4 Sep 2003	418.99
Wed, 3 Sep 2003	419.37
Tue, 2 Sep 2003	419.12
Mon, 1 Sep 2003	415.65
Fri, 29 Aug 2003	414.53
Thu, 28 Aug 2003	417.18
Wed, 27 Aug 2003	415.84
Tue, 26 Aug 2003	411.80
Mon, 25 Aug 2003	412.08
Fri, 22 Aug 2003	413.98
Thu, 21 Aug 2003	413.39
Wed, 20 Aug 2003	416.18
Tue, 19 Aug 2003	417.00
Mon, 18 Aug 2003	415.14
Fri, 15 Aug 2003	417.93
Thu, 14 Aug 2003	416.89
Wed, 13 Aug 2003	417.41
Mon, 11 Aug 2003	414.41
Fri, 8 Aug 2003	410.38
Thu, 7 Aug 2003	409.37
Wed, 6 Aug 2003	411.59
Tue, 5 Aug 2003	410.54
Mon, 4 Aug 2003	407.70
Fri, 1 Aug 2003	409.92
Thu, 31 Jul 2003	414.29
Wed, 30 Jul 2003	415.37
Tue, 29 Jul 2003	415.68
Mon, 28 Jul 2003	411.46
Fri, 25 Jul 2003	410.61
Thu, 24 Jul 2003	407.06
Wed, 23 Jul 2003	409.17
Tue, 22 Jul 2003	407.91
Mon, 21 Jul 2003	412.57
Fri, 18 Jul 2003	416.65
Thu, 17 Jul 2003	415.70
Wed, 16 Jul 2003	422.51
Tue, 15 Jul 2003	422.91
Mon, 14 Jul 2003	421.47
Fri, 11 Jul 2003	424.05
Thu, 10 Jul 2003	425.84
Wed, 9 Jul 2003	432.74
Tue, 8 Jul 2003	435.55
Mon, 7 Jul 2003	436.82
Fri, 4 Jul 2003	437.10
Thu, 3 Jul 2003	431.28
Wed, 2 Jul 2003	433.55
Tue, 1 Jul 2003	433.26
Mon, 30 Jun 2003	431.94
Fri, 27 Jun 2003	435.81
Thu, 26 Jun 2003	429.90
Wed, 25 Jun 2003	431.75
Tue, 24 Jun 2003	430.94
Mon, 23 Jun 2003	434.18
Fri, 20 Jun 2003	438.82
Thu, 19 Jun 2003	437.06
Wed, 18 Jun 2003	437.19
Tue, 17 Jun 2003	437.93
Mon, 16 Jun 2003	434.00
Fri, 13 Jun 2003	432.46
Thu, 12 Jun 2003	428.69
Wed, 11 Jun 2003	430.61
Tue, 10 Jun 2003	431.75
Mon, 9 Jun 2003	436.34
Fri, 6 Jun 2003	430.97
Thu, 5 Jun 2003	425.21
Wed, 4 Jun 2003	427.16
Tue, 3 Jun 2003	426.96
Mon, 2 Jun 2003	425.06
Fri, 30 May 2003	421.92
Thu, 29 May 2003	425.41
Tue, 27 May 2003	424.28
Mon, 26 May 2003	427.57
Fri, 23 May 2003	433.58
Thu, 22 May 2003	435.32
Wed, 21 May 2003	428.32
Tue, 20 May 2003	428.62
Mon, 19 May 2003	425.81
Fri, 16 May 2003	425.13
Thu, 15 May 2003	422.17
Wed, 14 May 2003	422.41
Tue, 13 May 2003	421.58
Mon, 12 May 2003	418.78
Thu, 8 May 2003	416.97
Wed, 7 May 2003	415.50
Tue, 6 May 2003	412.37
Mon, 5 May 2003	413.38
Fri, 2 May 2003	405.82
Wed, 30 Apr 2003	404.81
Tue, 29 Apr 2003	404.04
Mon, 28 Apr 2003	402.89
Fri, 25 Apr 2003	406.01
Wed, 23 Apr 2003	404.06
Tue, 22 Apr 2003	405.40
Mon, 21 Apr 2003	405.31
Fri, 18 Apr 2003	403.80
Thu, 17 Apr 2003	405.26
Wed, 16 Apr 2003	404.84
Tue, 15 Apr 2003	405.15
Mon, 14 Apr 2003	404.04
Fri, 11 Apr 2003	401.20
Thu, 10 Apr 2003	401.27
Wed, 9 Apr 2003	396.67
Tue, 8 Apr 2003	399.48
Mon, 7 Apr 2003	398.73
Fri, 4 Apr 2003	398.64
Thu, 3 Apr 2003	400.87
Wed, 2 Apr 2003	401.28
Tue, 1 Apr 2003	401.60
Mon, 31 Mar 2003	401.53
Fri, 28 Mar 2003	400.76
Thu, 27 Mar 2003	399.48
Wed, 26 Mar 2003	398.99
Tue, 25 Mar 2003	396.22
Mon, 24 Mar 2003	399.91
Fri, 21 Mar 2003	399.56
Thu, 20 Mar 2003	400.12
Wed, 19 Mar 2003	398.89
Tue, 18 Mar 2003	399.24
Mon, 17 Mar 2003	398.49
Fri, 14 Mar 2003	401.77
Thu, 13 Mar 2003	401.42
Wed, 12 Mar 2003	402.72
Tue, 11 Mar 2003	402.32
Mon, 10 Mar 2003	400.55
Fri, 7 Mar 2003	399.95
Thu, 6 Mar 2003	396.73
Tue, 4 Mar 2003	396.07
Mon, 3 Mar 2003	393.83
Fri, 28 Feb 2003	394.01
Thu, 27 Feb 2003	394.02
Wed, 26 Feb 2003	393.37
Tue, 25 Feb 2003	390.39
Mon, 24 Feb 2003	390.45
Fri, 21 Feb 2003	387.37
Thu, 20 Feb 2003	385.44
Tue, 18 Feb 2003	385.80
Mon, 17 Feb 2003	385.63
Fri, 14 Feb 2003	383.21
Thu, 13 Feb 2003	383.13
Wed, 12 Feb 2003	382.66
Tue, 11 Feb 2003	385.31
Mon, 10 Feb 2003	385.42
Fri, 7 Feb 2003	385.65
Thu, 6 Feb 2003	386.12
Wed, 5 Feb 2003	385.19
Tue, 4 Feb 2003	382.37
Mon, 3 Feb 2003	382.43
Fri, 31 Jan 2003	384.01
Thu, 30 Jan 2003	380.63
Wed, 29 Jan 2003	383.97
Mon, 27 Jan 2003	383.40
Fri, 24 Jan 2003	381.20
Thu, 23 Jan 2003	379.81
Wed, 22 Jan 2003	379.23
Tue, 21 Jan 2003	379.05
Mon, 20 Jan 2003	378.83
Fri, 17 Jan 2003	379.10
Thu, 16 Jan 2003	377.35
Wed, 15 Jan 2003	377.59
Tue, 14 Jan 2003	375.79
Mon, 13 Jan 2003	374.90
Fri, 10 Jan 2003	373.07
Thu, 9 Jan 2003	371.36
Wed, 8 Jan 2003	376.14
Tue, 7 Jan 2003	373.06

Monthly averages

January		378.25
February		386.74
March		399.43
April		402.64
May		422.37
June		432.13
July		421.46
August		413.66
September		420.37
October		425.51
November		429.71
December		430.66

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"