1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2018

Central Bank of Armenia CAD rates in 2018

Average 1 CAD = 373.34 AMD

The mean of all 233 publications in 2018, ranging from 361.22 to 391.28 AMD.

360.00370.00380.00390.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CAD in AMD, newest first, one row per publication.

DateRate
Fri, 14 Dec 2018361.95
Thu, 13 Dec 2018363.33
Wed, 12 Dec 2018362.79
Tue, 11 Dec 2018361.80
Mon, 10 Dec 2018364.24
Fri, 7 Dec 2018362.15
Thu, 6 Dec 2018361.22
Wed, 5 Dec 2018365.03
Tue, 4 Dec 2018368.55
Mon, 3 Dec 2018368.06
Fri, 30 Nov 2018364.62
Thu, 29 Nov 2018365.06
Wed, 28 Nov 2018364.07
Tue, 27 Nov 2018365.74
Mon, 26 Nov 2018367.36
Fri, 23 Nov 2018366.38
Thu, 22 Nov 2018365.95
Wed, 21 Nov 2018364.57
Tue, 20 Nov 2018367.78
Mon, 19 Nov 2018368.50
Fri, 16 Nov 2018368.81
Thu, 15 Nov 2018368.45
Wed, 14 Nov 2018368.55
Tue, 13 Nov 2018369.23
Mon, 12 Nov 2018369.85
Fri, 9 Nov 2018369.80
Thu, 8 Nov 2018372.61
Wed, 7 Nov 2018372.80
Tue, 6 Nov 2018371.77
Mon, 5 Nov 2018372.15
Fri, 2 Nov 2018372.75
Thu, 1 Nov 2018371.47
Wed, 31 Oct 2018370.16
Tue, 30 Oct 2018370.33
Mon, 29 Oct 2018371.20
Fri, 26 Oct 2018369.59
Thu, 25 Oct 2018372.68
Wed, 24 Oct 2018370.20
Tue, 23 Oct 2018369.73
Mon, 22 Oct 2018369.88
Fri, 19 Oct 2018370.78
Thu, 18 Oct 2018370.88
Wed, 17 Oct 2018373.55
Tue, 16 Oct 2018373.38
Mon, 15 Oct 2018372.95
Wed, 10 Oct 2018374.76
Tue, 9 Oct 2018374.21
Mon, 8 Oct 2018373.69
Fri, 5 Oct 2018375.40
Thu, 4 Oct 2018376.51
Wed, 3 Oct 2018377.27
Tue, 2 Oct 2018376.79
Mon, 1 Oct 2018377.56
Fri, 28 Sep 2018370.80
Thu, 27 Sep 2018369.29
Wed, 26 Sep 2018371.77
Tue, 25 Sep 2018371.68
Mon, 24 Sep 2018372.61
Thu, 20 Sep 2018373.81
Wed, 19 Sep 2018373.37
Tue, 18 Sep 2018372.08
Mon, 17 Sep 2018372.34
Fri, 14 Sep 2018373.15
Thu, 13 Sep 2018372.90
Wed, 12 Sep 2018371.82
Tue, 11 Sep 2018368.94
Mon, 10 Sep 2018368.03
Fri, 7 Sep 2018369.06
Thu, 6 Sep 2018367.67
Wed, 5 Sep 2018366.99
Tue, 4 Sep 2018367.88
Mon, 3 Sep 2018370.26
Fri, 31 Aug 2018371.31
Thu, 30 Aug 2018373.51
Wed, 29 Aug 2018373.24
Tue, 28 Aug 2018373.11
Mon, 27 Aug 2018370.65
Fri, 24 Aug 2018369.25
Thu, 23 Aug 2018370.10
Wed, 22 Aug 2018371.06
Tue, 21 Aug 2018370.64
Mon, 20 Aug 2018369.54
Fri, 17 Aug 2018367.30
Thu, 16 Aug 2018368.02
Wed, 15 Aug 2018369.00
Tue, 14 Aug 2018368.92
Mon, 13 Aug 2018367.05
Fri, 10 Aug 2018368.06
Thu, 9 Aug 2018369.97
Wed, 8 Aug 2018368.50
Tue, 7 Aug 2018371.47
Mon, 6 Aug 2018370.33
Fri, 3 Aug 2018369.70
Thu, 2 Aug 2018369.27
Wed, 1 Aug 2018369.25
Tue, 31 Jul 2018368.71
Mon, 30 Jul 2018368.22
Fri, 27 Jul 2018367.88
Thu, 26 Jul 2018368.76
Wed, 25 Jul 2018366.22
Tue, 24 Jul 2018365.14
Mon, 23 Jul 2018365.67
Fri, 20 Jul 2018363.14
Thu, 19 Jul 2018363.24
Wed, 18 Jul 2018362.79
Tue, 17 Jul 2018365.94
Mon, 16 Jul 2018365.79
Fri, 13 Jul 2018364.94
Thu, 12 Jul 2018364.88
Wed, 11 Jul 2018366.24
Tue, 10 Jul 2018367.14
Mon, 9 Jul 2018369.08
Fri, 6 Jul 2018367.85
Wed, 4 Jul 2018367.23
Tue, 3 Jul 2018367.02
Mon, 2 Jul 2018366.19
Fri, 29 Jun 2018364.64
Thu, 28 Jun 2018362.16
Wed, 27 Jun 2018362.28
Tue, 26 Jun 2018362.33
Mon, 25 Jun 2018363.07
Fri, 22 Jun 2018363.12
Thu, 21 Jun 2018361.79
Wed, 20 Jun 2018362.42
Tue, 19 Jun 2018364.08
Mon, 18 Jun 2018366.60
Fri, 15 Jun 2018367.31
Thu, 14 Jun 2018372.39
Wed, 13 Jun 2018370.64
Tue, 12 Jun 2018371.57
Mon, 11 Jun 2018371.99
Fri, 8 Jun 2018371.17
Thu, 7 Jun 2018373.32
Wed, 6 Jun 2018373.93
Tue, 5 Jun 2018372.90
Mon, 4 Jun 2018373.91
Fri, 1 Jun 2018373.12
Thu, 31 May 2018375.58
Wed, 30 May 2018371.55
Tue, 29 May 2018371.27
Fri, 25 May 2018373.77
Thu, 24 May 2018375.34
Wed, 23 May 2018374.65
Tue, 22 May 2018378.42
Mon, 21 May 2018375.34
Fri, 18 May 2018376.55
Thu, 17 May 2018378.69
Wed, 16 May 2018376.14
Tue, 15 May 2018378.33
Mon, 14 May 2018380.18
Fri, 11 May 2018381.34
Thu, 10 May 2018380.42
Tue, 8 May 2018375.00
Mon, 7 May 2018377.68
Fri, 4 May 2018376.56
Thu, 3 May 2018378.00
Wed, 2 May 2018376.86
Fri, 27 Apr 2018375.25
Thu, 26 Apr 2018375.18
Wed, 25 Apr 2018373.70
Mon, 23 Apr 2018375.13
Fri, 20 Apr 2018378.90
Thu, 19 Apr 2018380.68
Wed, 18 Apr 2018382.01
Tue, 17 Apr 2018383.13
Mon, 16 Apr 2018382.64
Fri, 13 Apr 2018384.37
Thu, 12 Apr 2018383.81
Wed, 11 Apr 2018383.37
Tue, 10 Apr 2018379.70
Mon, 9 Apr 2018375.31
Fri, 6 Apr 2018376.01
Thu, 5 Apr 2018375.90
Wed, 4 Apr 2018374.28
Tue, 3 Apr 2018373.14
Fri, 30 Mar 2018372.98
Thu, 29 Mar 2018371.95
Wed, 28 Mar 2018372.32
Tue, 27 Mar 2018373.37
Mon, 26 Mar 2018374.05
Fri, 23 Mar 2018371.39
Thu, 22 Mar 2018372.80
Wed, 21 Mar 2018368.24
Tue, 20 Mar 2018367.20
Mon, 19 Mar 2018366.68
Fri, 16 Mar 2018367.43
Thu, 15 Mar 2018370.83
Wed, 14 Mar 2018370.96
Tue, 13 Mar 2018373.71
Mon, 12 Mar 2018374.86
Wed, 7 Mar 2018371.59
Tue, 6 Mar 2018372.82
Mon, 5 Mar 2018372.94
Fri, 2 Mar 2018373.79
Thu, 1 Mar 2018374.19
Wed, 28 Feb 2018376.60
Tue, 27 Feb 2018379.06
Mon, 26 Feb 2018380.80
Fri, 23 Feb 2018378.03
Thu, 22 Feb 2018378.82
Wed, 21 Feb 2018379.60
Tue, 20 Feb 2018381.47
Mon, 19 Feb 2018383.12
Fri, 16 Feb 2018386.05
Thu, 15 Feb 2018385.63
Wed, 14 Feb 2018382.69
Tue, 13 Feb 2018383.27
Mon, 12 Feb 2018383.91
Fri, 9 Feb 2018383.66
Thu, 8 Feb 2018382.61
Wed, 7 Feb 2018385.45
Tue, 6 Feb 2018384.85
Mon, 5 Feb 2018388.21
Fri, 2 Feb 2018390.99
Thu, 1 Feb 2018391.01
Wed, 31 Jan 2018391.28
Tue, 30 Jan 2018389.90
Mon, 29 Jan 2018389.06
Fri, 26 Jan 2018390.13
Thu, 25 Jan 2018390.42
Wed, 24 Jan 2018389.00
Tue, 23 Jan 2018385.68
Mon, 22 Jan 2018386.24
Fri, 19 Jan 2018388.33
Thu, 18 Jan 2018388.01
Wed, 17 Jan 2018388.01
Tue, 16 Jan 2018388.58
Mon, 15 Jan 2018389.06
Fri, 12 Jan 2018386.25
Thu, 11 Jan 2018385.51
Wed, 10 Jan 2018389.26
Tue, 9 Jan 2018389.89
Mon, 8 Jan 2018390.69

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"