1. Central bank exchange rates
  2. Central Bank of Armenia
  3. CAD
  4. 2012

Central Bank of Armenia CAD rates in 2012

Average 1 CAD = 402.45 AMD

The mean of all 243 publications in 2012, ranging from 375.78 to 422.98 AMD.

380.00400.00420.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CAD in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012405.65
Thu, 27 Dec 2012406.73
Wed, 26 Dec 2012405.97
Tue, 25 Dec 2012406.83
Mon, 24 Dec 2012407.00
Fri, 21 Dec 2012408.59
Thu, 20 Dec 2012410.03
Wed, 19 Dec 2012412.44
Tue, 18 Dec 2012414.09
Mon, 17 Dec 2012412.71
Fri, 14 Dec 2012413.25
Thu, 13 Dec 2012412.87
Wed, 12 Dec 2012412.00
Tue, 11 Dec 2012412.08
Mon, 10 Dec 2012411.99
Fri, 7 Dec 2012410.52
Thu, 6 Dec 2012410.99
Wed, 5 Dec 2012410.52
Tue, 4 Dec 2012409.62
Mon, 3 Dec 2012408.66
Fri, 30 Nov 2012408.30
Thu, 29 Nov 2012408.62
Wed, 28 Nov 2012408.32
Tue, 27 Nov 2012409.60
Mon, 26 Nov 2012408.96
Fri, 23 Nov 2012407.51
Thu, 22 Nov 2012408.13
Wed, 21 Nov 2012408.11
Tue, 20 Nov 2012408.07
Mon, 19 Nov 2012407.63
Fri, 16 Nov 2012406.73
Thu, 15 Nov 2012407.22
Wed, 14 Nov 2012408.77
Tue, 13 Nov 2012409.22
Mon, 12 Nov 2012409.87
Fri, 9 Nov 2012409.24
Thu, 8 Nov 2012409.58
Wed, 7 Nov 2012412.72
Tue, 6 Nov 2012409.68
Mon, 5 Nov 2012407.96
Fri, 2 Nov 2012407.14
Thu, 1 Nov 2012405.36
Wed, 31 Oct 2012406.45
Tue, 30 Oct 2012405.33
Mon, 29 Oct 2012406.18
Fri, 26 Oct 2012406.85
Thu, 25 Oct 2012408.72
Wed, 24 Oct 2012409.23
Tue, 23 Oct 2012407.75
Mon, 22 Oct 2012408.70
Fri, 19 Oct 2012411.24
Thu, 18 Oct 2012415.48
Wed, 17 Oct 2012412.91
Tue, 16 Oct 2012415.25
Mon, 15 Oct 2012417.30
Fri, 12 Oct 2012416.70
Thu, 11 Oct 2012415.14
Wed, 10 Oct 2012415.63
Tue, 9 Oct 2012416.11
Mon, 8 Oct 2012415.35
Fri, 5 Oct 2012415.79
Thu, 4 Oct 2012414.30
Wed, 3 Oct 2012414.18
Tue, 2 Oct 2012415.54
Mon, 1 Oct 2012414.47
Fri, 28 Sep 2012414.07
Thu, 27 Sep 2012412.27
Wed, 26 Sep 2012413.69
Tue, 25 Sep 2012414.73
Mon, 24 Sep 2012415.19
Thu, 20 Sep 2012415.65
Wed, 19 Sep 2012418.35
Tue, 18 Sep 2012418.00
Fri, 14 Sep 2012422.85
Thu, 13 Sep 2012419.52
Wed, 12 Sep 2012422.36
Tue, 11 Sep 2012422.98
Mon, 10 Sep 2012421.93
Fri, 7 Sep 2012419.49
Thu, 6 Sep 2012416.32
Wed, 5 Sep 2012415.78
Tue, 4 Sep 2012415.51
Mon, 3 Sep 2012414.39
Fri, 31 Aug 2012412.13
Thu, 30 Aug 2012412.54
Wed, 29 Aug 2012414.01
Tue, 28 Aug 2012414.19
Mon, 27 Aug 2012413.50
Fri, 24 Aug 2012412.33
Thu, 23 Aug 2012414.16
Wed, 22 Aug 2012414.16
Tue, 21 Aug 2012416.96
Mon, 20 Aug 2012416.05
Fri, 17 Aug 2012416.97
Thu, 16 Aug 2012415.87
Wed, 15 Aug 2012414.49
Tue, 14 Aug 2012415.15
Fri, 10 Aug 2012416.01
Thu, 9 Aug 2012416.01
Wed, 8 Aug 2012415.19
Tue, 7 Aug 2012413.54
Mon, 6 Aug 2012410.73
Fri, 3 Aug 2012408.85
Thu, 2 Aug 2012407.93
Wed, 1 Aug 2012408.12
Tue, 31 Jul 2012407.36
Mon, 30 Jul 2012405.69
Fri, 27 Jul 2012403.60
Thu, 26 Jul 2012401.71
Wed, 25 Jul 2012401.83
Tue, 24 Jul 2012402.89
Mon, 23 Jul 2012404.49
Fri, 20 Jul 2012408.57
Thu, 19 Jul 2012408.42
Wed, 18 Jul 2012406.02
Tue, 17 Jul 2012405.20
Sat, 14 Jul 2012404.68
Fri, 13 Jul 2012405.47
Thu, 12 Jul 2012404.52
Wed, 11 Jul 2012407.93
Tue, 10 Jul 2012410.32
Mon, 9 Jul 2012410.39
Wed, 4 Jul 2012413.49
Tue, 3 Jul 2012412.46
Mon, 2 Jul 2012411.19
Fri, 29 Jun 2012407.46
Thu, 28 Jun 2012406.58
Wed, 27 Jun 2012407.38
Tue, 26 Jun 2012407.63
Mon, 25 Jun 2012407.31
Fri, 22 Jun 2012407.26
Thu, 21 Jun 2012408.84
Wed, 20 Jun 2012409.07
Tue, 19 Jun 2012406.38
Mon, 18 Jun 2012405.47
Fri, 15 Jun 2012405.62
Thu, 14 Jun 2012403.93
Wed, 13 Jun 2012404.09
Tue, 12 Jun 2012402.34
Mon, 11 Jun 2012402.69
Fri, 8 Jun 2012399.99
Thu, 7 Jun 2012402.18
Wed, 6 Jun 2012399.98
Tue, 5 Jun 2012392.37
Mon, 4 Jun 2012391.40
Fri, 1 Jun 2012391.22
Thu, 31 May 2012395.27
Wed, 30 May 2012395.38
Tue, 29 May 2012396.95
Fri, 25 May 2012396.30
Thu, 24 May 2012392.96
Wed, 23 May 2012392.56
Tue, 22 May 2012394.02
Mon, 21 May 2012391.20
Fri, 18 May 2012391.09
Thu, 17 May 2012392.04
Wed, 16 May 2012392.55
Tue, 15 May 2012395.26
Mon, 14 May 2012393.15
Fri, 11 May 2012391.76
Thu, 10 May 2012392.05
Tue, 8 May 2012393.57
Mon, 7 May 2012394.10
Fri, 4 May 2012396.06
Thu, 3 May 2012398.44
Wed, 2 May 2012397.55
Sat, 28 Apr 2012398.62
Fri, 27 Apr 2012398.75
Thu, 26 Apr 2012399.40
Wed, 25 Apr 2012397.67
Mon, 23 Apr 2012394.02
Fri, 20 Apr 2012395.33
Thu, 19 Apr 2012397.77
Wed, 18 Apr 2012396.73
Tue, 17 Apr 2012393.41
Mon, 16 Apr 2012393.18
Fri, 13 Apr 2012394.25
Thu, 12 Apr 2012391.50
Wed, 11 Apr 2012390.89
Tue, 10 Apr 2012391.43
Fri, 6 Apr 2012394.25
Thu, 5 Apr 2012391.40
Wed, 4 Apr 2012393.80
Tue, 3 Apr 2012394.79
Mon, 2 Apr 2012392.05
Fri, 30 Mar 2012392.25
Thu, 29 Mar 2012390.18
Wed, 28 Mar 2012391.03
Tue, 27 Mar 2012392.56
Mon, 26 Mar 2012389.07
Fri, 23 Mar 2012388.01
Thu, 22 Mar 2012389.96
Wed, 21 Mar 2012392.52
Tue, 20 Mar 2012391.68
Mon, 19 Mar 2012391.85
Fri, 16 Mar 2012391.51
Thu, 15 Mar 2012392.26
Wed, 14 Mar 2012392.47
Tue, 13 Mar 2012393.57
Mon, 12 Mar 2012393.64
Wed, 7 Mar 2012389.63
Tue, 6 Mar 2012389.57
Mon, 5 Mar 2012391.07
Fri, 2 Mar 2012393.69
Thu, 1 Mar 2012393.29
Wed, 29 Feb 2012391.92
Tue, 28 Feb 2012390.31
Mon, 27 Feb 2012387.53
Fri, 24 Feb 2012390.37
Thu, 23 Feb 2012390.55
Wed, 22 Feb 2012390.20
Tue, 21 Feb 2012391.01
Mon, 20 Feb 2012391.69
Fri, 17 Feb 2012391.02
Thu, 16 Feb 2012387.66
Wed, 15 Feb 2012391.12
Tue, 14 Feb 2012388.81
Mon, 13 Feb 2012388.88
Fri, 10 Feb 2012389.47
Thu, 9 Feb 2012390.66
Wed, 8 Feb 2012390.48
Tue, 7 Feb 2012389.86
Mon, 6 Feb 2012389.35
Fri, 3 Feb 2012388.78
Thu, 2 Feb 2012387.58
Wed, 1 Feb 2012387.08
Tue, 31 Jan 2012387.43
Mon, 30 Jan 2012384.69
Fri, 27 Jan 2012386.32
Thu, 26 Jan 2012387.03
Wed, 25 Jan 2012382.61
Tue, 24 Jan 2012383.47
Mon, 23 Jan 2012383.17
Fri, 20 Jan 2012381.75
Thu, 19 Jan 2012383.83
Wed, 18 Jan 2012382.81
Tue, 17 Jan 2012384.40
Mon, 16 Jan 2012381.37
Fri, 13 Jan 2012381.78
Thu, 12 Jan 2012381.39
Wed, 11 Jan 2012381.66
Tue, 10 Jan 2012379.85
Mon, 9 Jan 2012375.78

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=CAD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"